Spot 115.23
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 12.00 | 11.20 | +0.93 | 42.6% | 104 | 42.6% | -0.08 | 0.23 | 0.20 | 0.27 | — |
| — | 9.40 | 11.95 | 10.68 | +0.90 | 42.5% | 105 | 42.5% | -0.10 | 0.33 | 0.30 | 0.36 | — |
| — | 8.95 | 10.70 | 9.82 | +0.88 | 42.4% | 106 | 42.4% | -0.13 | 0.44 | 0.25 | 0.63 | — |
| — | 7.05 | 9.90 | 8.47 | +0.84 | 42.4% | 107 | 42.4% | -0.16 | 0.61 | 0.52 | 0.71 | — |
| — | 6.20 | 9.35 | 7.78 | +0.81 | 42.4% | 108 | 42.4% | -0.20 | 0.75 | 0.71 | 0.79 | — |
| — | 6.85 | 7.55 | 7.20 | +0.77 | 42.5% | 109 | 42.5% | -0.24 | 0.96 | 0.92 | 1.00 | — |
| — | 6.00 | 6.60 | 6.30 | +0.72 | 42.5% | 110 | 42.5% | -0.28 | 1.25 | 1.14 | 1.35 | — |
| — | 5.30 | 6.00 | 5.65 | +0.68 | 42.6% | 111 | 42.6% | -0.32 | 1.47 | 1.33 | 1.60 | — |
| — | 4.70 | 5.20 | 4.95 | +0.63 | 42.6% | 112 | 42.6% | -0.37 | 1.89 | 1.80 | 1.98 | — |
| — | 4.25 | 4.70 | 4.47 | +0.58 | 42.7% | 113 | 42.7% | -0.42 | 2.33 | 2.22 | 2.44 | — |
| — | 3.75 | 3.95 | 3.85 | +0.53 | 42.8% | 114 | 42.8% | -0.47 | 2.73 | 2.62 | 2.84 | — |
| — | 3.25 | 3.40 | 3.33 | +0.48 | 42.9% | 115 | 42.9% | -0.52 | 3.23 | 3.15 | 3.30 | — |
| — | 2.80 | 2.95 | 2.88 | +0.43 | 43.0% | 116 | 43.0% | -0.57 | 3.80 | 3.70 | 3.90 | — |
| — | 2.36 | 2.57 | 2.46 | +0.38 | 43.2% | 117 | 43.2% | -0.62 | 4.40 | 4.15 | 4.65 | — |
| — | 2.05 | 2.17 | 2.11 | +0.34 | 43.3% | 118 | 43.3% | -0.67 | 5.00 | 4.65 | 5.35 | — |
| — | 1.72 | 2.00 | 1.86 | +0.29 | 43.4% | 119 | 43.4% | -0.71 | 5.70 | 5.30 | 6.10 | — |
| — | 1.45 | 1.54 | 1.50 | +0.26 | 43.6% | 120 | 43.6% | -0.75 | 6.35 | 6.00 | 6.70 | — |
| — | 1.13 | 1.36 | 1.25 | +0.22 | 43.7% | 121 | 43.7% | -0.78 | 7.15 | 6.65 | 7.65 | — |
| — | 0.90 | 1.24 | 1.07 | +0.19 | 43.9% | 122 | 43.9% | -0.81 | 7.92 | 7.45 | 8.40 | — |
| — | 0.84 | 1.01 | 0.93 | +0.16 | 44.0% | 123 | 44.0% | -0.84 | 8.72 | 8.20 | 9.25 | — |
| — | 0.50 | 0.78 | 0.64 | +0.14 | 44.2% | 124 | 44.2% | -0.87 | 9.47 | 8.20 | 10.75 | — |
| — | 0.54 | 0.64 | 0.59 | +0.12 | 44.4% | 125 | 44.4% | -0.89 | 10.38 | 9.10 | 11.65 | — |
| — | 0.30 | 0.50 | 0.40 | +0.10 | 44.5% | 126 | 44.5% | -0.91 | 11.28 | 10.00 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.