Spot 114.40
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.35 | 12.55 | 10.45 | +0.97 | 71.9% | 104 | 71.9% | -0.04 | 0.11 | 0.10 | 0.12 | — |
| — | 8.70 | 11.00 | 9.85 | +0.95 | 73.1% | 105 | 73.1% | -0.05 | 0.16 | 0.15 | 0.17 | — |
| — | 6.60 | 10.45 | 8.53 | +0.93 | 74.6% | 106 | 74.6% | -0.08 | 0.27 | 0.26 | 0.27 | — |
| — | 6.25 | 8.85 | 7.55 | +0.91 | 76.2% | 107 | 76.2% | -0.10 | 0.40 | 0.39 | 0.41 | — |
| — | 5.50 | 7.25 | 6.38 | +0.87 | 77.8% | 108 | 77.8% | -0.14 | 0.58 | 0.57 | 0.60 | — |
| — | 5.50 | 6.25 | 5.88 | +0.83 | 79.3% | 109 | 79.3% | -0.18 | 0.81 | 0.78 | 0.84 | — |
| — | 5.20 | 5.50 | 5.35 | +0.79 | 80.5% | 110 | 80.5% | -0.22 | 1.09 | 1.06 | 1.12 | — |
| — | 4.55 | 4.80 | 4.67 | +0.74 | 81.5% | 111 | 81.5% | -0.27 | 1.42 | 1.39 | 1.45 | — |
| — | 3.95 | 4.15 | 4.05 | +0.69 | 82.4% | 112 | — | — | 1.81 | 1.77 | 1.86 | — |
| — | 3.40 | 3.70 | 3.55 | +0.63 | 83.0% | 113 | — | — | 2.24 | 2.18 | 2.30 | — |
| — | 2.90 | 3.00 | 2.95 | +0.58 | 83.6% | 114 | — | — | 2.73 | 2.68 | 2.77 | — |
| — | 2.46 | 2.55 | 2.50 | +0.52 | 84.0% | 115 | — | — | 3.27 | 3.20 | 3.35 | — |
| — | 2.02 | 2.10 | 2.06 | +0.47 | 84.2% | 116 | 84.2% | -0.54 | 3.88 | 3.75 | 4.00 | — |
| — | 1.67 | 1.76 | 1.72 | — | — | 117 | 84.4% | -0.59 | 4.53 | 4.40 | 4.65 | — |
| — | 1.35 | 1.42 | 1.39 | +0.36 | 84.5% | 118 | 84.5% | -0.64 | 5.22 | 5.10 | 5.35 | — |
| — | 1.08 | 1.16 | 1.12 | — | — | 119 | — | — | 5.95 | 5.80 | 6.10 | — |
| — | 0.89 | 0.92 | 0.91 | — | — | 120 | — | — | 6.75 | 6.60 | 6.90 | — |
| — | 0.69 | 0.74 | 0.71 | — | — | 121 | — | — | 8.10 | 7.40 | 8.80 | — |
| — | 0.54 | 0.58 | 0.56 | — | — | 122 | — | — | 8.47 | 6.55 | 10.40 | — |
| — | 0.42 | 0.46 | 0.44 | +0.16 | 85.2% | 123 | — | — | 9.53 | 8.95 | 10.10 | — |
| — | 0.33 | 0.35 | 0.34 | — | — | 124 | 85.5% | -0.87 | 10.22 | 8.95 | 11.50 | — |
| — | 0.25 | 0.28 | 0.27 | +0.11 | 86.0% | 125 | 86.0% | -0.89 | 11.32 | 10.25 | 12.40 | — |
| — | 0.18 | 0.21 | 0.20 | +0.09 | 86.5% | 126 | 86.5% | -0.91 | 11.80 | 10.25 | 13.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.