Spot 114.40
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 12.30 | 10.88 | +0.94 | 42.4% | 104 | 42.4% | -0.07 | 0.26 | 0.24 | 0.28 | — |
| — | 8.95 | 11.00 | 9.97 | +0.92 | 42.5% | 105 | 42.5% | -0.09 | 0.35 | 0.34 | 0.37 | — |
| — | 7.45 | 9.90 | 8.68 | +0.89 | 42.7% | 106 | 42.7% | -0.11 | 0.49 | 0.47 | 0.51 | — |
| — | 6.05 | 9.60 | 7.83 | +0.86 | 42.9% | 107 | 42.9% | -0.14 | 0.58 | 0.47 | 0.70 | — |
| — | 5.75 | 8.95 | 7.35 | +0.83 | 43.2% | 108 | 43.2% | -0.17 | 0.85 | 0.82 | 0.89 | — |
| — | 5.85 | 6.65 | 6.25 | +0.80 | 43.4% | 109 | 43.4% | -0.21 | 1.09 | 1.05 | 1.13 | — |
| — | 5.40 | 5.95 | 5.67 | +0.76 | 43.6% | 110 | 43.6% | -0.25 | 1.37 | 1.34 | 1.40 | — |
| — | 4.80 | 5.15 | 4.97 | +0.71 | 43.8% | 111 | 43.8% | -0.29 | 1.73 | 1.68 | 1.78 | — |
| — | 4.20 | 4.50 | 4.35 | +0.67 | 43.9% | 112 | 43.9% | -0.33 | 2.14 | 2.10 | 2.18 | — |
| — | 3.65 | 3.90 | 3.77 | +0.62 | 44.1% | 113 | 44.1% | -0.38 | 2.50 | 2.39 | 2.62 | — |
| — | 3.20 | 3.50 | 3.35 | +0.57 | 44.2% | 114 | 44.2% | -0.43 | 2.98 | 2.80 | 3.15 | — |
| — | 2.76 | 2.88 | 2.82 | +0.52 | 44.2% | 115 | 44.2% | -0.48 | 3.60 | 3.50 | 3.70 | — |
| — | 2.34 | 2.50 | 2.42 | +0.47 | 44.3% | 116 | 44.3% | -0.53 | 4.20 | 4.05 | 4.35 | — |
| — | 1.97 | 2.07 | 2.02 | +0.43 | 44.3% | 117 | 44.3% | -0.58 | 4.80 | 4.60 | 5.00 | — |
| — | 1.61 | 1.74 | 1.68 | +0.38 | 44.3% | 118 | 44.3% | -0.62 | 5.38 | 5.05 | 5.70 | — |
| — | 1.34 | 1.53 | 1.44 | +0.34 | 44.3% | 119 | 44.3% | -0.66 | 6.30 | 5.80 | 6.80 | — |
| — | 1.11 | 1.19 | 1.15 | +0.30 | 44.3% | 120 | 44.3% | -0.71 | 6.97 | 6.55 | 7.40 | — |
| — | 0.91 | 1.00 | 0.95 | +0.26 | 44.4% | 121 | 44.4% | -0.74 | 7.85 | 7.35 | 8.35 | — |
| — | 0.70 | 0.81 | 0.76 | +0.22 | 44.5% | 122 | 44.5% | -0.78 | 8.28 | 6.70 | 9.85 | — |
| — | 0.58 | 0.65 | 0.61 | +0.19 | 44.7% | 123 | 44.7% | -0.81 | 9.72 | 8.55 | 10.90 | — |
| — | 0.49 | 0.52 | 0.51 | +0.16 | 44.9% | 124 | 44.9% | -0.84 | 10.57 | 9.05 | 12.10 | — |
| — | 0.39 | 0.42 | 0.41 | +0.14 | 45.1% | 125 | 45.1% | -0.86 | 10.85 | 9.40 | 12.30 | — |
| — | 0.31 | 0.34 | 0.33 | +0.12 | 45.4% | 126 | 45.4% | -0.89 | 12.22 | 10.70 | 13.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.