Spot 103.99
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 10.00 | 8.50 | +1.00 | 45.7% | 95 | 45.7% | -0.00 | — | — | 0.01 | — |
| — | 6.05 | 9.05 | 7.55 | +1.00 | 46.7% | 96 | 46.7% | -0.00 | — | — | 0.02 | — |
| — | 5.10 | 7.50 | 6.30 | +1.00 | 48.1% | 97 | 48.1% | -0.00 | — | — | 0.03 | — |
| — | 4.50 | 7.85 | 6.17 | +1.00 | 48.1% | 98 | 48.1% | -0.00 | 0.01 | 0.01 | 0.02 | — |
| — | 3.10 | 6.05 | 4.58 | +1.00 | 45.6% | 99 | 45.6% | -0.00 | 0.02 | 0.01 | 0.03 | — |
| — | 3.70 | 4.15 | 3.92 | +1.00 | 41.4% | 100 | 41.4% | -0.01 | 0.04 | 0.03 | 0.04 | — |
| — | 2.51 | 3.10 | 2.81 | +1.00 | 38.7% | 101 | 38.7% | -0.01 | 0.11 | 0.10 | 0.12 | — |
| — | 1.77 | 2.15 | 1.96 | +0.99 | 36.7% | 102 | 36.7% | -0.01 | 0.23 | 0.20 | 0.25 | — |
| — | 1.08 | 1.22 | 1.15 | +0.98 | 35.8% | 103 | 35.8% | -0.02 | 0.50 | 0.46 | 0.54 | — |
| — | 0.58 | 0.61 | 0.59 | +0.97 | 35.2% | 104 | 35.2% | -0.04 | 0.97 | 0.95 | 1.00 | — |
| — | 0.27 | 0.29 | 0.28 | +0.95 | 36.1% | 105 | 36.1% | -0.06 | 1.65 | 1.58 | 1.72 | — |
| — | 0.13 | 0.15 | 0.14 | +0.93 | 38.4% | 106 | 38.4% | -0.08 | 2.46 | 2.31 | 2.62 | — |
| — | 0.06 | 0.08 | 0.07 | +0.89 | 42.1% | 107 | 42.1% | -0.12 | 3.40 | 3.25 | 3.55 | — |
| — | 0.04 | 0.05 | 0.04 | +0.85 | 46.8% | 108 | 46.8% | -0.16 | 4.25 | 3.95 | 4.55 | — |
| — | 0.02 | 0.04 | 0.03 | +0.81 | 51.4% | 109 | 51.4% | -0.20 | 5.38 | 5.20 | 5.55 | — |
| — | 0.02 | 0.03 | 0.03 | +0.76 | 55.5% | 110 | 55.5% | -0.25 | 6.38 | 6.20 | 6.55 | — |
| — | 0.01 | 0.04 | 0.03 | +0.70 | 58.9% | 111 | 58.9% | -0.31 | 7.58 | 7.20 | 7.95 | — |
| — | 0.01 | 0.05 | 0.03 | +0.64 | 61.6% | 112 | 61.6% | -0.37 | 8.50 | 8.15 | 8.85 | — |
| — | — | 0.01 | — | +0.59 | 63.6% | 113 | 63.6% | -0.42 | 9.60 | 8.85 | 10.35 | — |
| — | — | 0.01 | — | +0.53 | 65.3% | 114 | 65.3% | -0.48 | 10.32 | 10.15 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.