Spot 103.99
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.65 | 9.45 | 9.05 | +1.00 | 29.3% | 95 | 29.3% | -0.00 | 0.04 | 0.03 | 0.06 | — |
| — | 6.85 | 8.90 | 7.88 | +1.00 | 28.7% | 96 | 28.7% | -0.00 | 0.06 | 0.05 | 0.07 | — |
| — | 6.15 | 8.00 | 7.08 | +1.00 | 28.0% | 97 | 28.0% | -0.01 | 0.09 | 0.08 | 0.10 | — |
| — | 5.50 | 6.65 | 6.08 | +1.00 | 27.3% | 98 | 27.3% | -0.01 | 0.15 | 0.11 | 0.19 | — |
| — | 4.55 | 5.55 | 5.05 | +1.00 | 26.6% | 99 | 26.6% | -0.01 | 0.23 | 0.20 | 0.25 | — |
| — | 3.95 | 4.25 | 4.10 | +0.99 | 26.0% | 100 | 26.0% | -0.02 | 0.34 | 0.31 | 0.36 | — |
| — | 3.05 | 3.60 | 3.33 | +0.98 | 25.5% | 101 | 25.5% | -0.03 | 0.53 | 0.49 | 0.57 | — |
| — | 2.24 | 2.63 | 2.44 | +0.97 | 25.0% | 102 | 25.0% | -0.04 | 0.82 | 0.80 | 0.84 | — |
| — | 1.75 | 1.95 | 1.85 | +0.95 | 24.6% | 103 | 24.6% | -0.05 | 1.14 | 1.08 | 1.20 | — |
| — | 1.28 | 1.42 | 1.35 | +0.93 | 24.5% | 104 | 24.5% | -0.07 | 1.62 | 1.52 | 1.72 | — |
| — | 0.91 | 0.98 | 0.94 | +0.91 | 24.5% | 105 | 24.5% | -0.09 | 2.25 | 2.11 | 2.40 | — |
| — | 0.62 | 0.72 | 0.67 | +0.88 | 24.7% | 106 | 24.7% | -0.13 | 2.93 | 2.81 | 3.05 | — |
| — | 0.42 | 0.50 | 0.46 | +0.84 | 25.2% | 107 | 25.2% | -0.16 | 3.62 | 3.30 | 3.95 | — |
| — | 0.29 | 0.32 | 0.30 | +0.81 | 26.0% | 108 | 26.0% | -0.19 | 4.35 | 3.95 | 4.75 | — |
| — | 0.20 | 0.35 | 0.28 | +0.76 | 26.9% | 109 | 26.9% | -0.24 | 5.45 | 5.20 | 5.70 | — |
| — | 0.15 | 0.18 | 0.17 | +0.72 | 28.0% | 110 | 28.0% | -0.28 | 6.40 | 6.15 | 6.65 | — |
| — | 0.11 | 0.14 | 0.12 | +0.68 | 29.3% | 111 | 29.3% | -0.32 | 7.60 | 6.55 | 8.65 | — |
| — | 0.09 | 0.11 | 0.10 | +0.63 | 30.8% | 112 | 30.8% | -0.37 | 8.32 | 7.50 | 9.15 | — |
| — | 0.04 | 0.15 | 0.10 | +0.58 | 32.3% | 113 | 32.3% | -0.42 | 9.30 | 8.15 | 10.45 | — |
| — | 0.06 | 0.10 | 0.08 | +0.53 | 33.8% | 114 | 33.8% | -0.47 | 10.05 | 9.50 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.