Spot 103.64
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.85 | 9.10 | 8.47 | +1.00 | 26.0% | 95 | 26.0% | -0.02 | — | — | 0.03 | — |
| — | 6.80 | 8.65 | 7.72 | +1.00 | 25.5% | 96 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 6.25 | 6.90 | 6.58 | — | — | 97 | — | — | 0.04 | 0.01 | 0.07 | — |
| — | 5.30 | 5.95 | 5.62 | +0.96 | 24.1% | 98 | 24.1% | -0.08 | 0.06 | 0.05 | 0.07 | — |
| — | 4.40 | 5.25 | 4.83 | +0.89 | 23.5% | 99 | 23.5% | -0.11 | 0.12 | 0.11 | 0.13 | — |
| — | 3.70 | 4.00 | 3.85 | +0.84 | 22.9% | 100 | 22.9% | -0.16 | 0.19 | 0.18 | 0.20 | — |
| — | 2.80 | 3.20 | 3.00 | +0.76 | 22.4% | 101 | 22.4% | -0.24 | 0.34 | 0.33 | 0.36 | — |
| — | 2.12 | 2.35 | 2.23 | +0.68 | 22.2% | 102 | 22.2% | -0.32 | 0.57 | 0.55 | 0.59 | — |
| — | 1.57 | 1.70 | 1.64 | +0.59 | 22.1% | 103 | 22.1% | -0.42 | 0.87 | 0.76 | 0.98 | — |
| — | 1.13 | 1.16 | 1.15 | +0.48 | 22.2% | 104 | 22.2% | -0.52 | 1.38 | 1.24 | 1.52 | — |
| — | 0.75 | 0.78 | 0.77 | +0.38 | 22.4% | 105 | 22.4% | -0.63 | 2.08 | 1.95 | 2.21 | — |
| — | 0.47 | 0.49 | 0.48 | +0.28 | 22.8% | 106 | 22.8% | -0.72 | 2.81 | 2.64 | 2.99 | — |
| — | 0.29 | 0.31 | 0.30 | +0.21 | 23.3% | 107 | 23.3% | -0.80 | 3.67 | 3.45 | 3.90 | — |
| — | 0.17 | 0.20 | 0.18 | +0.15 | 24.1% | 108 | 24.1% | -0.85 | 4.58 | 4.35 | 4.80 | — |
| — | 0.12 | 0.13 | 0.12 | +0.11 | 25.1% | 109 | 25.1% | -0.90 | 5.58 | 5.30 | 5.85 | — |
| — | 0.08 | 0.09 | 0.09 | +0.08 | 26.5% | 110 | 26.5% | -0.92 | 6.47 | 6.25 | 6.70 | — |
| — | 0.05 | 0.08 | 0.07 | +0.06 | 28.2% | 111 | 28.2% | -0.94 | 7.45 | 7.20 | 7.70 | — |
| — | 0.04 | 0.06 | 0.05 | +0.05 | 30.1% | 112 | 30.1% | -0.96 | 8.07 | 7.45 | 8.70 | — |
| — | 0.04 | 0.09 | 0.07 | +0.04 | 31.9% | 113 | 31.9% | -0.97 | 8.65 | 7.60 | 9.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.