Spot 103.64
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 9.00 | 8.78 | +0.96 | 24.3% | 95 | 24.3% | -0.05 | 0.07 | 0.05 | 0.10 | — |
| — | 7.00 | 9.00 | 8.00 | +0.94 | 23.8% | 96 | 23.8% | -0.06 | 0.12 | 0.09 | 0.15 | — |
| — | 5.65 | 7.20 | 6.42 | +0.91 | 23.4% | 97 | 23.4% | -0.09 | 0.17 | 0.13 | 0.20 | — |
| — | 5.45 | 6.45 | 5.95 | +0.88 | 23.1% | 98 | 23.1% | -0.12 | 0.23 | 0.21 | 0.26 | — |
| — | 3.65 | 6.95 | 5.30 | +0.83 | 22.8% | 99 | 22.8% | -0.17 | 0.38 | 0.31 | 0.44 | — |
| — | 4.15 | 4.50 | 4.33 | +0.78 | 22.5% | 100 | 22.5% | -0.22 | 0.53 | 0.48 | 0.58 | — |
| — | 3.30 | 3.65 | 3.48 | +0.72 | 22.2% | 101 | 22.2% | -0.28 | 0.76 | 0.69 | 0.83 | — |
| — | 2.64 | 3.00 | 2.82 | +0.65 | 22.0% | 102 | 22.0% | -0.35 | 0.99 | 0.88 | 1.10 | — |
| — | 2.13 | 2.30 | 2.21 | +0.57 | 21.9% | 103 | 21.9% | -0.43 | 1.39 | 1.25 | 1.52 | — |
| — | 1.65 | 1.73 | 1.69 | +0.49 | 21.9% | 104 | 21.9% | -0.51 | 1.88 | 1.74 | 2.02 | — |
| — | 1.17 | 1.30 | 1.24 | +0.41 | 21.9% | 105 | 21.9% | -0.59 | 2.50 | 2.35 | 2.64 | — |
| — | 0.83 | 0.95 | 0.89 | +0.34 | 22.1% | 106 | 22.1% | -0.67 | 3.23 | 3.00 | 3.45 | — |
| — | 0.60 | 0.69 | 0.65 | +0.28 | 22.3% | 107 | 22.3% | -0.74 | 3.95 | 3.65 | 4.25 | — |
| — | 0.44 | 0.53 | 0.48 | — | — | 108 | 22.7% | -0.79 | 4.85 | 4.55 | 5.15 | — |
| — | 0.27 | 0.38 | 0.33 | +0.17 | 23.2% | 109 | 23.2% | -0.84 | 5.60 | 5.35 | 5.85 | — |
| — | 0.22 | 0.27 | 0.24 | +0.13 | 23.8% | 110 | 23.8% | -0.88 | 6.45 | 6.10 | 6.80 | — |
| — | 0.15 | 0.20 | 0.17 | +0.11 | 24.5% | 111 | — | — | 7.47 | 6.70 | 8.25 | — |
| — | 0.12 | 0.14 | 0.13 | +0.09 | 25.4% | 112 | — | — | 7.67 | 6.55 | 8.80 | — |
| — | 0.07 | 0.41 | 0.24 | +0.07 | 26.3% | 113 | — | — | 8.62 | 7.50 | 9.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.