Spot 106.55
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.05 | 11.25 | 10.65 | +0.99 | 41.0% | 96 | 41.0% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 9.30 | 10.35 | 9.82 | +0.97 | 39.6% | 97 | 39.6% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 8.05 | 9.70 | 8.88 | +0.95 | 37.8% | 98 | 37.8% | -0.05 | 0.03 | 0.02 | 0.03 | — |
| — | 6.80 | 8.45 | 7.62 | +0.93 | 35.8% | 99 | 35.8% | -0.07 | 0.03 | 0.01 | 0.04 | — |
| — | 6.10 | 6.75 | 6.42 | +0.88 | 33.5% | 100 | 33.5% | -0.12 | 0.04 | 0.03 | 0.04 | — |
| — | 5.30 | 6.00 | 5.65 | +0.80 | 31.3% | 101 | 31.3% | -0.20 | 0.07 | 0.06 | 0.07 | — |
| — | 4.60 | 4.75 | 4.67 | +0.71 | 29.1% | 102 | 29.1% | -0.29 | 0.10 | 0.10 | 0.11 | — |
| — | 3.70 | 3.80 | 3.75 | +0.60 | 27.2% | 103 | 27.2% | -0.41 | 0.17 | 0.16 | 0.18 | — |
| — | 2.79 | 2.91 | 2.85 | +0.47 | 26.0% | 104 | 26.0% | -0.53 | 0.29 | 0.28 | 0.31 | — |
| — | 2.06 | 2.12 | 2.09 | +0.35 | 25.6% | 105 | 25.6% | -0.66 | 0.52 | 0.50 | 0.53 | — |
| — | 1.43 | 1.47 | 1.45 | +0.24 | 25.5% | 106 | 25.5% | -0.76 | 0.86 | 0.84 | 0.88 | — |
| — | 0.92 | 0.94 | 0.93 | +0.17 | 25.7% | 107 | 25.7% | -0.84 | 1.34 | 1.31 | 1.38 | — |
| — | 0.57 | 0.59 | 0.58 | +0.11 | 26.0% | 108 | 26.0% | -0.90 | 1.99 | 1.94 | 2.04 | — |
| — | 0.34 | 0.36 | 0.35 | +0.08 | 26.5% | 109 | 26.5% | -0.93 | 2.75 | 2.68 | 2.82 | — |
| — | 0.21 | 0.22 | 0.21 | +0.06 | 27.1% | 110 | 27.1% | -0.95 | 3.65 | 3.55 | 3.75 | — |
| — | 0.12 | 0.13 | 0.12 | +0.04 | 28.2% | 111 | 28.2% | -0.97 | 4.97 | 4.45 | 5.50 | — |
| — | 0.08 | 0.09 | 0.09 | +0.04 | 29.8% | 112 | 29.8% | -0.97 | 5.67 | 5.40 | 5.95 | — |
| — | 0.05 | 0.06 | 0.06 | +0.03 | 32.0% | 113 | 32.0% | -0.98 | 6.72 | 5.85 | 7.60 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 34.5% | 114 | 34.5% | -0.99 | 7.53 | 6.70 | 8.35 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 37.0% | 115 | 37.0% | -0.99 | 8.82 | 8.30 | 9.35 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 39.4% | 116 | 39.4% | -0.99 | 9.62 | 9.15 | 10.10 | — |
| — | 0.02 | 0.04 | 0.03 | +0.01 | 41.5% | 117 | 41.5% | -1.00 | 10.12 | 9.65 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.