Spot 106.55
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 11.80 | 10.40 | +0.95 | 29.0% | 96 | 29.0% | -0.04 | — | — | 0.12 | — |
| — | 8.25 | 10.85 | 9.55 | +0.93 | 28.2% | 97 | 28.2% | -0.07 | 0.20 | 0.02 | 0.38 | — |
| — | 7.30 | 9.75 | 8.53 | +0.90 | 27.5% | 98 | 27.5% | -0.10 | 0.07 | 0.05 | 0.10 | — |
| — | 6.55 | 8.90 | 7.72 | +0.86 | 26.8% | 99 | 26.8% | -0.14 | 0.11 | 0.08 | 0.14 | — |
| — | 6.10 | 7.15 | 6.62 | +0.81 | 26.1% | 100 | 26.1% | -0.20 | 0.17 | 0.13 | 0.20 | — |
| — | 5.30 | 7.05 | 6.17 | +0.74 | 25.5% | 101 | 25.5% | -0.26 | 0.23 | 0.19 | 0.26 | — |
| — | 4.45 | 5.15 | 4.80 | +0.66 | 24.8% | 102 | 24.8% | -0.34 | 0.34 | 0.31 | 0.36 | — |
| — | 4.10 | 4.25 | 4.17 | +0.57 | 24.3% | 103 | 24.3% | -0.43 | 0.52 | 0.48 | 0.56 | — |
| — | 3.30 | 3.45 | 3.38 | +0.48 | 23.8% | 104 | 23.8% | -0.52 | 0.73 | 0.70 | 0.77 | — |
| — | 2.66 | 2.75 | 2.71 | +0.40 | 23.5% | 105 | 23.5% | -0.61 | 1.04 | 0.99 | 1.10 | — |
| — | 2.01 | 2.12 | 2.06 | +0.32 | 23.3% | 106 | 23.3% | -0.69 | 1.44 | 1.37 | 1.50 | — |
| — | 1.57 | 1.61 | 1.59 | +0.25 | 23.3% | 107 | 23.3% | -0.76 | 1.91 | 1.84 | 1.98 | — |
| — | 1.07 | 1.19 | 1.13 | +0.19 | 23.3% | 108 | 23.3% | -0.82 | 2.50 | 2.42 | 2.57 | — |
| — | 0.81 | 0.86 | 0.83 | +0.14 | 23.4% | 109 | 23.4% | -0.87 | 3.19 | 2.89 | 3.50 | — |
| — | 0.57 | 0.60 | 0.58 | +0.11 | 23.6% | 110 | 23.6% | -0.90 | 3.92 | 3.70 | 4.15 | — |
| — | 0.37 | 0.46 | 0.41 | +0.09 | 23.9% | 111 | 23.9% | -0.93 | 4.90 | 4.65 | 5.15 | — |
| — | 0.26 | 0.30 | 0.28 | +0.06 | 24.4% | 112 | 24.4% | -0.95 | 6.30 | 5.60 | 7.00 | — |
| — | 0.19 | 0.21 | 0.20 | +0.05 | 25.0% | 113 | 25.0% | -0.97 | 7.20 | 6.40 | 8.00 | — |
| — | 0.12 | 0.15 | 0.14 | +0.04 | 25.7% | 114 | 25.7% | -0.97 | 8.15 | 7.40 | 8.90 | — |
| — | 0.09 | 0.11 | 0.10 | +0.04 | 26.5% | 115 | 26.5% | -0.98 | 8.88 | 8.35 | 9.40 | — |
| — | 0.03 | 0.12 | 0.07 | +0.03 | 27.5% | 116 | 27.5% | -0.99 | 9.68 | 9.20 | 10.15 | — |
| — | 0.01 | 0.15 | 0.08 | +0.02 | 28.5% | 117 | 28.5% | -0.99 | 11.05 | 9.55 | 12.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.