Spot 105.37
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 11.50 | 10.25 | +1.00 | 35.4% | 95 | 35.4% | -0.00 | — | — | 0.01 | — |
| — | 8.95 | 10.00 | 9.47 | +0.99 | 35.2% | 96 | — | — | — | — | 0.12 | — |
| — | 7.90 | 9.25 | 8.57 | — | — | 97 | — | — | — | — | 0.01 | — |
| — | 7.00 | 8.10 | 7.55 | — | — | 98 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 6.10 | 6.75 | 6.42 | — | — | 99 | — | — | 0.04 | 0.01 | 0.06 | — |
| — | 5.00 | 6.10 | 5.55 | — | — | 100 | 30.3% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 3.70 | 5.30 | 4.50 | +0.95 | 28.6% | 101 | 28.6% | -0.05 | 0.06 | 0.05 | 0.07 | — |
| — | 3.45 | 3.65 | 3.55 | +0.93 | 27.0% | 102 | 27.0% | -0.07 | 0.11 | 0.10 | 0.12 | — |
| — | 2.59 | 2.73 | 2.66 | +0.89 | 25.8% | 103 | 25.8% | -0.11 | 0.20 | 0.19 | 0.22 | — |
| — | 1.81 | 1.90 | 1.85 | +0.82 | 25.3% | 104 | 25.3% | -0.18 | 0.41 | 0.39 | 0.42 | — |
| — | 1.16 | 1.22 | 1.19 | +0.72 | 25.2% | 105 | 25.2% | -0.28 | 0.74 | 0.72 | 0.77 | — |
| — | 0.68 | 0.73 | 0.70 | +0.59 | 25.5% | 106 | 25.5% | -0.41 | 1.27 | 1.21 | 1.33 | — |
| — | 0.39 | 0.41 | 0.40 | +0.45 | 26.0% | 107 | 26.0% | -0.55 | 1.98 | 1.89 | 2.07 | — |
| — | 0.20 | 0.22 | 0.21 | +0.32 | 26.6% | 108 | 26.6% | -0.68 | 2.77 | 2.63 | 2.90 | — |
| — | 0.10 | 0.12 | 0.11 | +0.21 | 27.7% | 109 | 27.7% | -0.79 | 3.58 | 3.40 | 3.75 | — |
| — | 0.06 | 0.07 | 0.07 | +0.13 | 29.3% | 110 | 29.3% | -0.87 | 4.42 | 4.15 | 4.70 | — |
| — | 0.03 | 0.04 | 0.04 | +0.09 | 31.0% | 111 | 31.0% | -0.92 | 5.17 | 4.65 | 5.70 | — |
| — | 0.02 | 0.04 | 0.03 | +0.06 | 33.0% | 112 | 33.0% | -0.95 | 5.70 | 4.50 | 6.90 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 34.8% | 113 | 34.8% | -0.97 | 7.33 | 6.45 | 8.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 36.4% | 114 | 36.4% | -0.97 | 7.95 | 7.20 | 8.70 | — |
| — | — | 0.02 | — | +0.03 | 37.5% | 115 | 37.5% | -0.98 | 9.35 | 8.40 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.