Spot 105.37
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 12.00 | 10.53 | +0.99 | 28.6% | 95 | 28.6% | -0.01 | — | — | 0.03 | — |
| — | 7.75 | 11.65 | 9.70 | +0.98 | 27.8% | 96 | 27.8% | -0.02 | — | — | 0.22 | — |
| — | 7.30 | 9.90 | 8.60 | +0.98 | 26.9% | 97 | 26.9% | -0.02 | 0.05 | 0.02 | 0.08 | — |
| — | 7.00 | 9.65 | 8.32 | +0.96 | 26.1% | 98 | 26.1% | -0.04 | 0.07 | 0.05 | 0.09 | — |
| — | 5.75 | 8.55 | 7.15 | — | — | 99 | 25.3% | -0.05 | 0.11 | 0.08 | 0.14 | — |
| — | 4.60 | 6.40 | 5.50 | +0.93 | 24.6% | 100 | 24.6% | -0.07 | 0.17 | 0.16 | 0.19 | — |
| — | 3.85 | 5.95 | 4.90 | +0.90 | 24.0% | 101 | 24.0% | -0.10 | 0.27 | 0.23 | 0.31 | — |
| — | 3.50 | 4.35 | 3.92 | +0.86 | 23.4% | 102 | 23.4% | -0.14 | 0.40 | 0.36 | 0.44 | — |
| — | 3.00 | 3.45 | 3.23 | +0.80 | 22.9% | 103 | 22.9% | -0.20 | 0.60 | 0.56 | 0.65 | — |
| — | 2.36 | 2.57 | 2.46 | +0.74 | 22.6% | 104 | 22.6% | -0.26 | 0.90 | 0.84 | 0.95 | — |
| — | 1.80 | 1.94 | 1.87 | +0.66 | 22.5% | 105 | 22.5% | -0.34 | 1.28 | 1.23 | 1.34 | — |
| — | 1.32 | 1.37 | 1.34 | +0.57 | 22.5% | 106 | 22.5% | -0.43 | 1.80 | 1.71 | 1.89 | — |
| — | 0.88 | 0.99 | 0.94 | +0.48 | 22.7% | 107 | 22.7% | -0.52 | 2.40 | 2.32 | 2.49 | — |
| — | 0.65 | 0.70 | 0.68 | +0.39 | 22.9% | 108 | 22.9% | -0.62 | 3.17 | 2.95 | 3.40 | — |
| — | 0.44 | 0.48 | 0.46 | +0.30 | 23.3% | 109 | 23.3% | -0.70 | 3.85 | 3.55 | 4.15 | — |
| — | 0.30 | 0.33 | 0.32 | +0.23 | 23.8% | 110 | 23.8% | -0.78 | 4.50 | 4.00 | 5.00 | — |
| — | 0.18 | 0.24 | 0.21 | +0.17 | 24.5% | 111 | 24.5% | -0.84 | 5.45 | 4.70 | 6.20 | — |
| — | 0.14 | 0.20 | 0.17 | +0.13 | 25.3% | 112 | 25.3% | -0.88 | 5.90 | 4.60 | 7.20 | — |
| — | 0.10 | 0.12 | 0.11 | +0.10 | 26.2% | 113 | 26.2% | -0.92 | 7.40 | 5.55 | 9.25 | — |
| — | 0.07 | 0.09 | 0.08 | +0.07 | 27.2% | 114 | 27.2% | -0.94 | 8.60 | 6.75 | 10.45 | — |
| — | 0.06 | 0.07 | 0.07 | +0.05 | 28.3% | 115 | 28.3% | -0.96 | 9.43 | 8.40 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.