Spot 104.33
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 12.50 | 10.62 | +1.00 | 36.9% | 94 | 36.9% | -0.00 | — | — | 0.03 | — |
| — | 8.35 | 10.75 | 9.55 | +1.00 | 36.2% | 95 | 36.2% | -0.00 | — | — | 0.01 | — |
| — | 6.75 | 10.50 | 8.62 | +1.00 | 35.5% | 96 | 35.5% | -0.00 | — | — | 0.02 | — |
| — | 6.00 | 9.50 | 7.75 | +1.00 | 34.7% | 97 | 34.7% | -0.00 | — | — | 0.01 | — |
| — | 5.00 | 8.00 | 6.50 | +0.99 | 33.7% | 98 | 33.7% | -0.01 | — | — | 0.02 | — |
| — | 4.90 | 7.30 | 6.10 | +0.99 | 32.3% | 99 | 32.3% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 3.70 | 4.50 | 4.10 | +0.97 | 30.3% | 100 | 30.3% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 3.40 | 4.80 | 4.10 | +0.95 | 27.8% | 101 | 27.8% | -0.05 | 0.04 | 0.03 | 0.05 | — |
| — | 2.40 | 2.55 | 2.48 | +0.91 | 25.3% | 102 | 25.3% | -0.11 | 0.10 | 0.09 | 0.12 | — |
| — | 1.60 | 1.73 | 1.67 | +0.78 | 23.8% | 103 | 23.8% | -0.23 | 0.26 | 0.25 | 0.27 | — |
| — | 0.92 | 0.98 | 0.95 | — | — | 104 | 24.0% | -0.42 | 0.56 | 0.53 | 0.59 | — |
| — | 0.48 | 0.50 | 0.49 | — | — | 105 | 24.6% | -0.63 | 1.10 | 1.06 | 1.14 | — |
| — | 0.22 | 0.24 | 0.23 | +0.20 | 25.2% | 106 | 25.2% | -0.59 | 1.85 | 1.80 | 1.90 | — |
| — | 0.10 | 0.11 | 0.10 | +0.27 | 26.6% | 107 | 26.6% | -0.74 | 2.68 | 2.54 | 2.82 | — |
| — | 0.04 | 0.05 | 0.04 | +0.05 | 28.6% | 108 | 28.6% | -0.84 | 3.38 | 3.00 | 3.75 | — |
| — | 0.02 | 0.03 | 0.03 | +0.09 | 31.5% | 109 | 31.5% | -0.97 | 4.62 | 3.45 | 5.80 | — |
| — | 0.01 | 0.02 | 0.01 | +0.06 | 34.2% | 110 | 34.2% | -0.99 | 5.92 | 5.05 | 6.80 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 36.1% | 111 | 36.1% | -0.99 | 6.12 | 5.45 | 6.80 | — |
| — | — | 0.01 | — | +0.02 | 36.7% | 112 | 36.7% | -1.00 | 7.67 | 6.10 | 9.25 | — |
| — | — | 0.01 | — | +0.01 | 36.6% | 113 | 36.6% | -0.99 | 8.53 | 7.25 | 9.80 | — |
| — | — | 0.02 | — | +0.01 | 36.5% | 114 | 36.5% | -1.00 | 9.07 | 8.25 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.