Spot 104.33
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 12.60 | 10.75 | +0.99 | 28.5% | 94 | 28.5% | -0.01 | — | — | 0.54 | — |
| — | 8.30 | 11.60 | 9.95 | +0.99 | 27.5% | 95 | 27.5% | -0.01 | — | — | 0.05 | — |
| — | 7.05 | 9.90 | 8.47 | +0.98 | 26.5% | 96 | 26.5% | -0.02 | 0.05 | 0.01 | 0.09 | — |
| — | 6.05 | 9.60 | 7.83 | +0.97 | 25.5% | 97 | 25.5% | -0.03 | 0.04 | 0.03 | 0.05 | — |
| — | 5.75 | 8.65 | 7.20 | +0.95 | 24.5% | 98 | 24.5% | -0.05 | 0.07 | 0.06 | 0.08 | — |
| — | 5.00 | 6.25 | 5.62 | +0.93 | 23.6% | 99 | 23.6% | -0.07 | 0.11 | 0.09 | 0.13 | — |
| — | 3.40 | 5.25 | 4.33 | +0.89 | 22.8% | 100 | 22.8% | -0.11 | 0.20 | 0.15 | 0.24 | — |
| — | 2.29 | 5.90 | 4.09 | +0.87 | 22.1% | 101 | 22.1% | -0.13 | 0.32 | 0.27 | 0.36 | — |
| — | 2.88 | 3.35 | 3.12 | +0.76 | 21.8% | 102 | 21.8% | -0.24 | 0.55 | 0.49 | 0.60 | — |
| — | 2.20 | 2.46 | 2.33 | +0.67 | 21.7% | 103 | 21.7% | -0.34 | 0.75 | 0.66 | 0.84 | — |
| — | 1.65 | 1.75 | 1.70 | +0.56 | 21.9% | 104 | 21.9% | -0.45 | 1.25 | 1.17 | 1.33 | — |
| — | 1.20 | 1.24 | 1.22 | +0.45 | 22.3% | 105 | 22.3% | -0.56 | 1.71 | 1.62 | 1.79 | — |
| — | 0.82 | 0.87 | 0.84 | +0.35 | 22.6% | 106 | 22.6% | -0.66 | 2.40 | 2.29 | 2.52 | — |
| — | 0.55 | 0.61 | 0.58 | +0.26 | 22.9% | 107 | 22.9% | -0.75 | 3.06 | 2.76 | 3.35 | — |
| — | 0.36 | 0.41 | 0.39 | +0.18 | 23.2% | 108 | 23.2% | -0.82 | 3.77 | 3.45 | 4.10 | — |
| — | 0.23 | 0.29 | 0.26 | +0.13 | 23.8% | 109 | 23.8% | -0.88 | 4.47 | 3.20 | 5.75 | — |
| — | 0.16 | 0.18 | 0.17 | +0.09 | 24.5% | 110 | 24.5% | -0.92 | 5.67 | 4.75 | 6.60 | — |
| — | 0.07 | 0.15 | 0.11 | +0.07 | 25.4% | 111 | 25.4% | -0.95 | 5.88 | 4.95 | 6.80 | — |
| — | — | 0.09 | — | +0.05 | 26.4% | 112 | 26.4% | -0.97 | 7.55 | 5.95 | 9.15 | — |
| — | 0.05 | 0.08 | 0.07 | +0.03 | 27.3% | 113 | 27.3% | -0.98 | 8.40 | 6.65 | 10.15 | — |
| — | 0.02 | 0.18 | 0.10 | +0.02 | 28.2% | 114 | 28.2% | -0.99 | 9.38 | 7.55 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.