Spot 104.33
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 11.35 | 10.05 | +0.93 | 23.9% | 95 | 23.9% | -0.07 | 0.22 | 0.11 | 0.33 | — |
| — | 6.85 | 7.95 | 7.40 | +0.85 | 22.9% | 98 | 22.9% | -0.15 | 0.48 | 0.41 | 0.55 | — |
| — | 5.65 | 7.80 | 6.72 | +0.82 | 22.7% | 99 | 22.7% | -0.19 | 0.61 | 0.47 | 0.75 | — |
| — | 5.35 | 6.10 | 5.72 | +0.77 | 22.5% | 100 | 22.5% | -0.23 | 0.90 | 0.81 | 0.99 | — |
| — | 4.55 | 5.30 | 4.92 | +0.72 | 22.4% | 101 | 22.4% | -0.28 | 1.09 | 0.93 | 1.25 | — |
| — | 4.00 | 4.30 | 4.15 | +0.67 | 22.3% | 102 | 22.3% | -0.33 | 1.38 | 1.23 | 1.52 | — |
| — | 3.30 | 3.90 | 3.60 | +0.61 | 22.2% | 103 | 22.2% | -0.39 | 1.82 | 1.52 | 2.12 | — |
| — | 2.76 | 3.30 | 3.03 | +0.55 | 22.2% | 104 | 22.2% | -0.45 | 2.23 | 2.01 | 2.45 | — |
| — | 2.45 | 2.62 | 2.54 | — | — | 105 | 22.3% | -0.51 | 2.69 | 2.42 | 2.95 | — |
| — | 1.97 | 2.18 | 2.08 | +0.44 | 22.4% | 106 | 22.4% | -0.57 | 3.25 | 3.00 | 3.50 | — |
| — | 1.60 | 1.80 | 1.70 | +0.38 | 22.5% | 107 | 22.5% | -0.63 | 3.83 | 3.55 | 4.10 | — |
| — | 1.15 | 1.64 | 1.40 | +0.33 | 22.6% | 108 | 22.6% | -0.68 | 4.62 | 4.15 | 5.10 | — |
| — | 0.89 | 1.35 | 1.12 | +0.28 | 22.8% | 109 | 22.8% | -0.73 | 5.38 | 4.85 | 5.90 | — |
| — | 0.86 | 1.01 | 0.94 | +0.24 | 23.0% | 110 | 23.0% | -0.78 | 6.15 | 5.60 | 6.70 | — |
| — | 0.70 | 0.92 | 0.81 | +0.20 | 23.2% | 111 | 23.2% | -0.82 | 6.83 | 6.40 | 7.25 | — |
| — | 0.46 | 0.70 | 0.58 | +0.17 | 23.5% | 112 | 23.5% | -0.85 | 7.65 | 6.55 | 8.75 | — |
| — | 0.26 | 0.64 | 0.45 | +0.14 | 23.8% | 113 | 23.8% | -0.88 | 8.57 | 7.50 | 9.65 | — |
| — | 0.20 | 0.54 | 0.37 | +0.12 | 24.1% | 114 | 24.1% | -0.91 | 9.60 | 9.20 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.