Spot 102.61
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 11.05 | 9.38 | +1.00 | 36.9% | 93 | — | — | — | — | 0.03 | — |
| — | 6.60 | 10.70 | 8.65 | — | — | 94 | — | — | — | — | 0.09 | — |
| — | 6.45 | 9.00 | 7.72 | +1.00 | 35.9% | 95 | 35.9% | -0.00 | — | — | 0.01 | — |
| — | 6.25 | 8.60 | 7.42 | +1.00 | 35.5% | 96 | 35.5% | -0.00 | — | — | 0.01 | — |
| — | 5.35 | 6.10 | 5.72 | +1.00 | 35.1% | 97 | 35.1% | -0.00 | — | — | 0.01 | — |
| — | 3.10 | 6.45 | 4.78 | +1.00 | 34.3% | 98 | 34.3% | -0.00 | — | — | 0.01 | — |
| — | 3.35 | 4.95 | 4.15 | +0.98 | 32.4% | 99 | 32.4% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.45 | 2.83 | 2.64 | +0.96 | 28.3% | 100 | 28.3% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | 1.66 | 1.84 | 1.75 | +0.90 | 23.7% | 101 | 23.7% | -0.10 | 0.06 | 0.05 | 0.06 | — |
| — | 0.84 | 0.90 | 0.87 | +0.71 | 21.7% | 102 | 21.7% | -0.29 | 0.21 | 0.20 | 0.23 | — |
| — | 0.32 | 0.34 | 0.33 | +0.38 | 21.9% | 103 | 21.9% | -0.62 | 0.68 | 0.64 | 0.71 | — |
| — | 0.10 | 0.11 | 0.10 | +0.15 | 23.7% | 104 | 23.7% | -0.86 | 1.45 | 1.39 | 1.50 | — |
| — | 0.03 | 0.04 | 0.04 | +0.06 | 28.0% | 105 | 28.0% | -0.95 | 2.38 | 2.32 | 2.45 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 32.6% | 106 | 32.6% | -0.98 | 3.65 | 3.30 | 4.00 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 36.5% | 107 | 36.5% | -0.99 | 3.73 | 2.56 | 4.90 | — |
| — | — | 0.01 | — | +0.00 | 37.4% | 108 | 37.4% | -1.00 | 5.33 | 5.20 | 5.45 | — |
| — | — | 0.01 | — | +0.00 | 37.5% | 109 | 37.5% | -1.00 | 6.95 | 6.05 | 7.85 | — |
| — | — | 0.01 | — | +0.00 | 37.7% | 110 | 37.7% | -1.00 | 8.10 | 7.20 | 9.00 | — |
| — | — | 0.01 | — | +0.00 | 38.0% | 111 | 38.0% | -1.00 | 8.70 | 7.00 | 10.40 | — |
| — | — | 0.01 | — | +0.00 | 38.4% | 112 | 38.4% | -1.00 | 10.05 | 8.70 | 11.40 | — |
| — | — | 0.01 | — | +0.00 | 38.9% | 113 | 38.9% | -1.00 | 10.28 | 9.00 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.