Spot 102.61
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 10.90 | 10.20 | +0.99 | 26.5% | 93 | 26.5% | -0.01 | — | — | 0.09 | — |
| — | 8.30 | 9.95 | 9.12 | +0.99 | 25.5% | 94 | 25.5% | -0.01 | — | — | 0.09 | — |
| — | 6.10 | 9.70 | 7.90 | +0.99 | 24.5% | 95 | 24.5% | -0.01 | — | — | 0.02 | — |
| — | 6.45 | 7.20 | 6.83 | +0.98 | 23.6% | 96 | 23.6% | -0.03 | 0.03 | 0.02 | 0.04 | — |
| — | 5.55 | 6.25 | 5.90 | +0.96 | 22.7% | 97 | — | — | 0.06 | 0.04 | 0.08 | — |
| — | 3.30 | 6.20 | 4.75 | +0.93 | 21.9% | 98 | 21.9% | -0.07 | 0.10 | 0.08 | 0.12 | — |
| — | 3.40 | 4.55 | 3.98 | +0.88 | 21.1% | 99 | 21.1% | -0.12 | 0.20 | 0.18 | 0.21 | — |
| — | 2.95 | 3.20 | 3.08 | +0.81 | 20.6% | 100 | 20.6% | -0.19 | 0.33 | 0.30 | 0.36 | — |
| — | 2.22 | 2.38 | 2.30 | +0.71 | 20.3% | 101 | 20.3% | -0.29 | 0.56 | 0.51 | 0.62 | — |
| — | 1.60 | 1.71 | 1.66 | +0.60 | 20.5% | 102 | 20.5% | -0.41 | 0.90 | 0.85 | 0.95 | — |
| — | 1.14 | 1.22 | 1.18 | +0.47 | 21.0% | 103 | 21.0% | -0.53 | 1.40 | 1.35 | 1.45 | — |
| — | 0.76 | 0.81 | 0.79 | +0.35 | 21.6% | 104 | 21.6% | -0.65 | 1.96 | 1.81 | 2.10 | — |
| — | 0.51 | 0.54 | 0.53 | +0.25 | 22.0% | 105 | 22.0% | -0.75 | 2.77 | 2.68 | 2.87 | — |
| — | 0.31 | 0.35 | 0.33 | +0.17 | 22.4% | 106 | 22.4% | -0.84 | 3.31 | 2.78 | 3.85 | — |
| — | 0.19 | 0.22 | 0.20 | +0.12 | 23.0% | 107 | 23.0% | -0.90 | 4.47 | 4.20 | 4.75 | — |
| — | 0.12 | 0.15 | 0.14 | +0.08 | 23.9% | 108 | 23.9% | -0.93 | 5.38 | 5.25 | 5.50 | — |
| — | 0.08 | 0.10 | 0.09 | +0.06 | 25.1% | 109 | 25.1% | -0.96 | 7.00 | 6.15 | 7.85 | — |
| — | 0.04 | 0.07 | 0.06 | +0.04 | 26.3% | 110 | 26.3% | -0.97 | 7.33 | 7.00 | 7.65 | — |
| — | 0.04 | 0.06 | 0.05 | +0.03 | 27.6% | 111 | 27.6% | -0.98 | 8.78 | 7.20 | 10.35 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 28.9% | 112 | 28.9% | -0.99 | 9.80 | 9.05 | 10.55 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 30.1% | 113 | 30.1% | -1.00 | 10.43 | 9.60 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.