Spot 103.09
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 11.85 | 10.20 | +0.98 | 24.5% | 93 | — | — | — | — | 0.31 | — |
| — | 8.30 | 10.50 | 9.40 | — | — | 94 | — | — | — | — | 0.07 | — |
| — | 7.85 | 8.85 | 8.35 | — | — | 95 | 23.1% | -0.04 | 0.06 | 0.01 | 0.10 | — |
| — | 5.85 | 8.60 | 7.22 | — | — | 96 | 22.5% | -0.06 | 0.24 | 0.07 | 0.41 | — |
| — | 5.05 | 8.40 | 6.72 | +0.93 | 22.2% | 96.5 | 22.2% | -0.08 | 0.10 | 0.05 | 0.15 | — |
| — | 5.80 | 7.65 | 6.72 | +0.91 | 21.9% | 97 | 21.9% | -0.09 | 0.10 | 0.05 | 0.15 | — |
| — | 4.20 | 6.70 | 5.45 | +0.87 | 21.3% | 98 | 21.3% | -0.13 | 0.18 | 0.16 | 0.21 | — |
| — | 4.30 | 5.15 | 4.72 | +0.82 | 20.7% | 99 | 20.7% | -0.18 | 0.29 | 0.23 | 0.35 | — |
| — | 3.40 | 4.00 | 3.70 | +0.75 | 20.2% | 100 | 20.2% | -0.25 | 0.46 | 0.38 | 0.53 | — |
| — | 2.75 | 3.10 | 2.92 | +0.67 | 19.7% | 101 | 19.7% | -0.33 | 0.70 | 0.62 | 0.78 | — |
| — | 2.20 | 2.32 | 2.26 | +0.58 | 19.3% | 102 | 19.3% | -0.42 | 0.98 | 0.93 | 1.03 | — |
| — | 1.64 | 1.77 | 1.71 | +0.49 | 19.0% | 103 | 19.0% | -0.52 | 1.43 | 1.36 | 1.49 | — |
| — | 1.19 | 1.35 | 1.27 | +0.40 | 19.0% | 104 | 19.0% | -0.61 | 2.00 | 1.90 | 2.10 | — |
| — | 0.84 | 0.88 | 0.86 | +0.32 | 19.1% | 105 | 19.1% | -0.69 | 2.66 | 2.53 | 2.79 | — |
| — | 0.56 | 0.64 | 0.60 | +0.25 | 19.3% | 106 | 19.3% | -0.77 | 3.38 | 3.00 | 3.75 | — |
| — | 0.38 | 0.47 | 0.42 | +0.19 | 19.7% | 107 | 19.7% | -0.83 | 4.30 | 3.45 | 5.15 | — |
| — | 0.26 | 0.29 | 0.28 | +0.14 | 20.2% | 108 | 20.2% | -0.87 | 4.62 | 3.95 | 5.30 | — |
| — | 0.10 | 0.24 | 0.17 | +0.11 | 20.9% | 109 | 20.9% | -0.91 | 5.65 | 4.70 | 6.60 | — |
| — | 0.13 | 0.14 | 0.14 | +0.08 | 21.7% | 110 | 21.7% | -0.94 | 7.12 | 6.50 | 7.75 | — |
| — | 0.05 | 0.13 | 0.09 | +0.06 | 22.7% | 111 | 22.7% | -0.95 | 7.97 | 6.75 | 9.20 | — |
| — | 0.06 | 0.08 | 0.07 | +0.05 | 23.8% | 112 | 23.8% | -0.97 | 8.88 | 7.60 | 10.15 | — |
| — | — | 0.32 | — | +0.04 | 25.0% | 113 | 25.0% | -0.98 | 10.00 | 8.75 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.