Spot 104.88
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 11.10 | 9.70 | +0.99 | 30.8% | 95 | 30.8% | -0.01 | — | — | 0.06 | — |
| — | 7.25 | 10.70 | 8.97 | +0.98 | 30.1% | 96 | 30.1% | -0.02 | — | — | 0.01 | — |
| — | 5.90 | 9.70 | 7.80 | +0.97 | 29.4% | 97 | 29.4% | -0.03 | — | — | 0.05 | — |
| — | 5.25 | 8.70 | 6.97 | +0.95 | 28.6% | 98 | 28.6% | -0.05 | — | — | 0.02 | — |
| — | 4.30 | 7.75 | 6.03 | +0.92 | 27.5% | 99 | 27.5% | -0.08 | 0.03 | 0.02 | 0.03 | — |
| — | 4.85 | 5.10 | 4.97 | +0.87 | 26.2% | 100 | 26.2% | -0.13 | 0.04 | 0.03 | 0.05 | — |
| — | 3.65 | 4.10 | 3.88 | +0.79 | 24.8% | 101 | 24.8% | -0.21 | 0.09 | 0.08 | 0.09 | — |
| — | 3.00 | 3.20 | 3.10 | +0.68 | 23.6% | 102 | 23.6% | -0.33 | 0.17 | 0.15 | 0.18 | — |
| — | 2.18 | 2.32 | 2.25 | +0.53 | 22.7% | 103 | 22.7% | -0.47 | 0.32 | 0.30 | 0.34 | — |
| — | 1.48 | 1.58 | 1.53 | +0.39 | 22.6% | 104 | 22.6% | -0.61 | 0.60 | 0.58 | 0.63 | — |
| — | 0.89 | 0.98 | 0.94 | +0.26 | 23.1% | 105 | 23.1% | -0.75 | 1.05 | 1.01 | 1.09 | — |
| — | 0.55 | 0.59 | 0.57 | +0.17 | 23.6% | 106 | 23.6% | -0.84 | 1.64 | 1.55 | 1.72 | — |
| — | 0.30 | 0.33 | 0.32 | +0.10 | 23.6% | 107 | 23.6% | -0.91 | 2.39 | 2.21 | 2.57 | — |
| — | 0.15 | 0.17 | 0.16 | +0.06 | 23.7% | 108 | 23.7% | -0.95 | 3.27 | 3.05 | 3.50 | — |
| — | 0.08 | 0.09 | 0.09 | +0.04 | 24.6% | 109 | 24.6% | -0.97 | 4.53 | 2.85 | 6.20 | — |
| — | 0.04 | 0.05 | 0.04 | +0.03 | 25.9% | 110 | 25.9% | -0.98 | 5.62 | 4.05 | 7.20 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 27.6% | 111 | 27.6% | -0.99 | 6.15 | 4.40 | 7.90 | — |
| — | — | 0.03 | — | +0.02 | 29.8% | 112 | 29.8% | -0.99 | 7.58 | 5.95 | 9.20 | — |
| — | — | 0.03 | — | +0.02 | 31.8% | 113 | 31.8% | -1.00 | 8.28 | 6.35 | 10.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 33.2% | 114 | 33.2% | -1.00 | 9.65 | 8.10 | 11.20 | — |
| — | — | 0.01 | — | +0.01 | 34.0% | 115 | 34.0% | -1.00 | 10.57 | 8.95 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.