Spot 104.88
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 11.80 | 9.88 | +0.97 | 26.9% | 95 | 26.9% | -0.03 | 0.04 | 0.01 | 0.08 | — |
| — | 7.00 | 10.85 | 8.93 | +0.95 | 26.1% | 96 | 26.1% | -0.05 | — | — | 0.32 | — |
| — | 6.85 | 10.30 | 8.57 | +0.94 | 25.7% | 96.5 | 25.7% | -0.06 | — | — | 0.09 | — |
| — | 7.35 | 9.85 | 8.60 | +0.93 | 25.3% | 97 | 25.3% | -0.07 | — | — | 0.12 | — |
| — | 5.20 | 8.85 | 7.03 | +0.90 | 24.5% | 98 | 24.5% | -0.10 | — | — | 0.15 | — |
| — | 4.50 | 7.55 | 6.03 | +0.86 | 23.7% | 99 | 23.7% | -0.15 | 0.13 | 0.09 | 0.17 | — |
| — | 4.05 | 7.00 | 5.53 | +0.80 | 22.9% | 100 | 22.9% | -0.21 | 0.20 | 0.17 | 0.22 | — |
| — | 3.80 | 4.65 | 4.22 | +0.72 | 22.3% | 101 | 22.3% | -0.28 | 0.28 | 0.20 | 0.35 | — |
| — | 3.25 | 3.60 | 3.42 | +0.63 | 21.7% | 102 | 21.7% | -0.37 | 0.45 | 0.36 | 0.53 | — |
| — | 2.64 | 2.85 | 2.75 | +0.53 | 21.3% | 103 | 21.3% | -0.47 | 0.74 | 0.70 | 0.78 | — |
| — | 1.92 | 2.17 | 2.04 | +0.43 | 21.1% | 104 | 21.1% | -0.58 | 1.07 | 1.03 | 1.12 | — |
| — | 1.48 | 1.55 | 1.51 | +0.33 | 20.9% | 105 | 20.9% | -0.68 | 1.52 | 1.47 | 1.58 | — |
| — | 1.04 | 1.12 | 1.08 | +0.25 | 20.8% | 106 | 20.8% | -0.76 | 2.10 | 2.00 | 2.20 | — |
| — | 0.66 | 0.76 | 0.71 | +0.18 | 20.9% | 107 | 20.9% | -0.83 | 2.85 | 2.65 | 3.05 | — |
| — | 0.46 | 0.52 | 0.49 | +0.13 | 21.0% | 108 | 21.0% | -0.89 | 3.50 | 3.20 | 3.80 | — |
| — | 0.30 | 0.35 | 0.33 | +0.10 | 21.3% | 109 | 21.3% | -0.92 | 4.11 | 2.56 | 5.65 | — |
| — | 0.19 | 0.22 | 0.20 | +0.07 | 21.8% | 110 | 21.8% | -0.95 | 5.25 | 3.45 | 7.05 | — |
| — | 0.11 | 0.17 | 0.14 | +0.05 | 22.4% | 111 | 22.4% | -0.97 | 6.65 | 5.05 | 8.25 | — |
| — | 0.05 | 0.13 | 0.09 | +0.04 | 23.0% | 112 | 23.0% | -0.98 | 7.28 | 6.00 | 8.55 | — |
| — | 0.02 | 0.15 | 0.09 | +0.03 | 23.7% | 113 | 23.7% | -0.99 | 8.28 | 6.35 | 10.20 | — |
| — | 0.03 | 0.07 | 0.05 | +0.03 | 24.4% | 114 | 24.4% | -0.99 | 9.32 | 7.45 | 11.20 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 25.1% | 115 | 25.1% | -1.00 | 10.35 | 8.50 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.