Spot 104.88
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 11.70 | 10.40 | +0.89 | 24.2% | 95 | 24.2% | -0.11 | 0.24 | 0.17 | 0.31 | — |
| — | 8.30 | 10.80 | 9.55 | +0.87 | 23.8% | 96 | 23.8% | -0.14 | 0.32 | 0.28 | 0.35 | — |
| — | 7.30 | 9.85 | 8.57 | +0.83 | 23.4% | 97 | 23.4% | -0.17 | 0.48 | 0.39 | 0.58 | — |
| — | 6.40 | 9.00 | 7.70 | +0.80 | 23.1% | 98 | 23.1% | -0.21 | 0.61 | 0.50 | 0.72 | — |
| — | 5.55 | 8.15 | 6.85 | +0.75 | 22.8% | 99 | 22.8% | -0.25 | 0.77 | 0.65 | 0.89 | — |
| — | 5.70 | 6.55 | 6.12 | +0.71 | 22.5% | 100 | 22.5% | -0.30 | 0.85 | 0.79 | 0.92 | — |
| — | 4.95 | 5.60 | 5.28 | +0.65 | 22.3% | 101 | 22.3% | -0.35 | 1.09 | 0.84 | 1.34 | — |
| — | 4.35 | 4.75 | 4.55 | — | — | 102 | 22.1% | -0.41 | 1.38 | 1.24 | 1.51 | — |
| — | 3.85 | 4.05 | 3.95 | +0.54 | 22.0% | 103 | — | — | 1.83 | 1.66 | 2.01 | — |
| — | 3.10 | 3.60 | 3.35 | +0.48 | 21.9% | 104 | 21.9% | -0.52 | 2.07 | 1.80 | 2.34 | — |
| — | 2.67 | 3.00 | 2.83 | +0.43 | 21.9% | 105 | 21.9% | -0.58 | 2.54 | 2.40 | 2.68 | — |
| — | 2.13 | 2.48 | 2.31 | +0.37 | 21.8% | 106 | 21.8% | -0.64 | 3.13 | 2.76 | 3.50 | — |
| — | 1.72 | 2.08 | 1.90 | +0.32 | 21.9% | 107 | 21.9% | -0.69 | 3.70 | 3.30 | 4.10 | — |
| — | 1.45 | 1.63 | 1.54 | +0.27 | 21.9% | 108 | 21.9% | -0.74 | 4.35 | 3.90 | 4.80 | — |
| — | 1.18 | 1.35 | 1.26 | +0.23 | 22.0% | 109 | 22.0% | -0.79 | 5.03 | 4.50 | 5.55 | — |
| — | 0.88 | 1.07 | 0.97 | +0.19 | 22.1% | 110 | 22.1% | -0.83 | 5.80 | 5.25 | 6.35 | — |
| — | 0.60 | 0.90 | 0.75 | +0.16 | 22.3% | 111 | 22.3% | -0.86 | 6.62 | 6.05 | 7.20 | — |
| — | 0.44 | 0.78 | 0.61 | +0.14 | 22.5% | 112 | 22.5% | -0.89 | 7.90 | 6.25 | 9.55 | — |
| — | 0.31 | 0.56 | 0.43 | +0.11 | 22.7% | 113 | 22.7% | -0.92 | 8.75 | 7.35 | 10.15 | — |
| — | 0.31 | 0.44 | 0.38 | +0.09 | 23.0% | 114 | 23.0% | -0.94 | 9.70 | 8.05 | 11.35 | — |
| — | 0.28 | 0.35 | 0.32 | +0.08 | 23.3% | 115 | 23.3% | -0.96 | 10.80 | 10.00 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.