Spot 106.08
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 12.15 | 10.32 | +0.98 | 30.6% | 96 | 30.6% | -0.02 | 0.07 | 0.02 | 0.11 | — |
| — | 7.40 | 11.15 | 9.28 | +0.97 | 29.5% | 97 | 29.5% | -0.03 | 0.14 | 0.05 | 0.22 | — |
| — | 7.40 | 9.95 | 8.68 | +0.97 | 28.9% | 97.5 | 28.9% | -0.03 | 0.09 | 0.06 | 0.11 | — |
| — | 6.95 | 9.50 | 8.22 | +0.96 | 28.4% | 98 | 28.4% | -0.04 | — | — | 0.09 | — |
| — | 6.05 | 8.50 | 7.28 | +0.94 | 27.3% | 99 | 27.3% | -0.06 | 0.12 | 0.08 | 0.17 | — |
| — | 6.25 | 7.20 | 6.72 | +0.92 | 26.4% | 100 | 26.4% | -0.08 | 0.18 | 0.16 | 0.21 | — |
| — | 3.95 | 7.15 | 5.55 | +0.89 | 25.6% | 101 | 25.6% | -0.11 | 0.24 | 0.21 | 0.28 | — |
| — | 4.00 | 5.55 | 4.78 | +0.84 | 24.9% | 102 | 24.9% | -0.16 | 0.39 | 0.37 | 0.41 | — |
| — | 3.70 | 4.00 | 3.85 | +0.78 | 24.5% | 103 | 24.5% | -0.22 | 0.57 | 0.55 | 0.60 | — |
| — | 2.95 | 3.20 | 3.08 | +0.71 | 24.3% | 104 | 24.3% | -0.30 | 0.84 | 0.80 | 0.88 | — |
| — | 2.31 | 2.46 | 2.38 | +0.62 | 24.2% | 105 | 24.2% | -0.38 | 1.17 | 1.14 | 1.20 | — |
| — | 1.77 | 1.89 | 1.83 | +0.53 | 24.3% | 106 | 24.3% | -0.48 | 1.64 | 1.57 | 1.70 | — |
| — | 1.33 | 1.41 | 1.37 | +0.43 | 24.4% | 107 | 24.4% | -0.57 | 2.17 | 2.08 | 2.27 | — |
| — | 0.94 | 1.03 | 0.98 | +0.35 | 24.4% | 108 | 24.4% | -0.66 | 2.78 | 2.59 | 2.97 | — |
| — | 0.69 | 0.78 | 0.73 | +0.27 | 24.5% | 109 | 24.5% | -0.74 | 3.55 | 3.25 | 3.85 | — |
| — | 0.48 | 0.53 | 0.51 | +0.20 | 24.8% | 110 | 24.8% | -0.81 | 4.33 | 4.00 | 4.65 | — |
| — | 0.30 | 0.37 | 0.34 | +0.15 | 25.2% | 111 | 25.2% | -0.86 | 5.12 | 3.30 | 6.95 | — |
| — | 0.20 | 0.27 | 0.23 | +0.11 | 25.9% | 112 | 25.9% | -0.90 | 6.17 | 4.90 | 7.45 | — |
| — | 0.13 | 0.23 | 0.18 | +0.08 | 26.6% | 113 | 26.6% | -0.93 | 7.45 | 5.85 | 9.05 | — |
| — | 0.10 | 0.15 | 0.12 | +0.06 | 27.5% | 114 | 27.5% | -0.95 | 8.18 | 6.40 | 9.95 | — |
| — | 0.08 | 0.10 | 0.09 | +0.05 | 28.6% | 115 | 28.6% | -0.96 | 8.88 | 8.10 | 9.65 | — |
| — | 0.03 | 0.10 | 0.07 | +0.04 | 29.8% | 116 | 29.8% | -0.98 | 10.60 | 9.25 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.