Spot 105.72
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 11.80 | 10.00 | +1.00 | 34.6% | 96 | 34.6% | +0.00 | — | — | 0.35 | — |
| — | 7.95 | 10.75 | 9.35 | +1.00 | 34.4% | 96.5 | 34.4% | +0.00 | — | — | 0.42 | — |
| — | 7.40 | 10.80 | 9.10 | +1.00 | 34.2% | 97 | 34.2% | +0.00 | — | — | 0.39 | — |
| — | 5.80 | 9.65 | 7.72 | +1.00 | 33.8% | 98 | 33.8% | -0.00 | — | — | 0.40 | — |
| — | 5.50 | 8.05 | 6.78 | +1.00 | 33.4% | 99 | 33.4% | -0.00 | — | — | 0.01 | — |
| — | 4.40 | 5.90 | 5.15 | +1.00 | 33.0% | 100 | 33.0% | -0.00 | — | — | 0.01 | — |
| — | 3.10 | 5.45 | 4.28 | +1.00 | 32.9% | 101 | 32.9% | -0.00 | — | — | 0.01 | — |
| — | 3.35 | 3.95 | 3.65 | +0.98 | 32.2% | 102 | 32.2% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.69 | 2.91 | 2.80 | +0.96 | 28.8% | 103 | 28.8% | -0.04 | 0.03 | 0.02 | 0.03 | — |
| — | 1.71 | 1.99 | 1.85 | +0.90 | 25.3% | 104 | 25.3% | -0.10 | 0.06 | 0.05 | 0.07 | — |
| — | 0.96 | 1.06 | 1.01 | +0.72 | 23.8% | 105 | 23.8% | -0.28 | 0.23 | 0.21 | 0.26 | — |
| — | 0.44 | 0.47 | 0.46 | +0.43 | 25.0% | 106 | 25.0% | -0.57 | 0.66 | 0.62 | 0.70 | — |
| — | 0.15 | 0.17 | 0.16 | +0.20 | 25.8% | 107 | 25.8% | -0.81 | 1.40 | 1.32 | 1.47 | — |
| — | 0.04 | 0.06 | 0.05 | +0.08 | 27.7% | 108 | 27.7% | -0.93 | 2.28 | 2.11 | 2.45 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 29.8% | 109 | 29.8% | -0.98 | 3.33 | 3.10 | 3.55 | — |
| — | — | 0.01 | — | +0.01 | 31.5% | 110 | 31.5% | -1.00 | 4.25 | 4.15 | 4.35 | — |
| — | — | 0.01 | — | +0.00 | 32.6% | 111 | 32.6% | -1.00 | 5.88 | 4.70 | 7.05 | — |
| — | — | 0.01 | — | +0.00 | 33.3% | 112 | 33.3% | -1.00 | 6.28 | 5.00 | 7.55 | — |
| — | — | 0.01 | — | +0.00 | 33.6% | 113 | 33.6% | -1.00 | 6.88 | 5.20 | 8.55 | — |
| — | — | 0.01 | — | +0.00 | 34.0% | 114 | 34.0% | -1.00 | 8.18 | 6.20 | 10.15 | — |
| — | — | 0.01 | — | +0.00 | 34.4% | 115 | 34.4% | -1.00 | 9.20 | 7.20 | 11.20 | — |
| — | — | 0.05 | — | +0.00 | 34.8% | 116 | 34.8% | -1.00 | 10.28 | 9.00 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.