Spot 105.72
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 11.90 | 10.05 | +0.99 | 29.7% | 96 | 29.7% | -0.01 | 0.03 | 0.02 | 0.03 | — |
| — | 7.00 | 10.05 | 8.53 | +0.98 | 28.8% | 97 | 28.8% | -0.02 | 0.14 | 0.01 | 0.28 | — |
| — | 6.35 | 9.75 | 8.05 | +0.98 | 28.2% | 97.5 | 28.2% | -0.02 | 0.04 | 0.03 | 0.04 | — |
| — | 6.35 | 9.95 | 8.15 | +0.97 | 27.6% | 98 | 27.6% | -0.03 | — | — | 0.05 | — |
| 12 | 5.35 | 8.95 | 7.15 | +0.96 | 26.2% | 99 | 26.2% | -0.04 | 0.07 | 0.06 | 0.07 | — |
| — | 5.80 | 6.05 | 5.92 | +0.94 | 25.0% | 100 | 25.0% | -0.06 | 0.10 | 0.09 | 0.11 | — |
| — | 4.75 | 7.00 | 5.88 | +0.91 | 24.1% | 101 | 24.1% | -0.09 | 0.19 | 0.17 | 0.21 | — |
| — | 4.00 | 4.85 | 4.42 | +0.86 | 23.2% | 102 | 23.2% | -0.14 | 0.28 | 0.24 | 0.31 | — |
| — | 3.00 | 3.50 | 3.25 | +0.80 | 22.7% | 103 | 22.7% | -0.20 | 0.40 | 0.35 | 0.45 | — |
| — | 2.42 | 2.76 | 2.59 | — | — | 104 | — | — | 0.68 | 0.63 | 0.73 | — |
| — | 1.85 | 1.99 | 1.92 | — | — | 105 | — | — | 1.04 | 1.01 | 1.08 | — |
| — | 1.30 | 1.42 | 1.36 | — | — | 106 | — | — | 1.50 | 1.44 | 1.56 | — |
| — | 0.91 | 0.96 | 0.94 | — | — | 107 | — | — | 2.02 | 1.89 | 2.15 | — |
| — | 0.61 | 0.64 | 0.62 | — | — | 108 | — | — | 2.80 | 2.50 | 3.10 | — |
| — | 0.40 | 0.44 | 0.42 | — | — | 109 | — | — | 3.60 | 3.25 | 3.95 | — |
| — | 0.27 | 0.29 | 0.28 | — | — | 110 | — | — | 4.22 | 3.90 | 4.55 | — |
| — | 0.14 | 0.19 | 0.17 | — | — | 111 | — | — | 5.35 | 3.50 | 7.20 | — |
| — | 0.10 | 0.12 | 0.11 | — | — | 112 | — | — | 6.38 | 5.00 | 7.75 | — |
| — | — | 0.12 | — | — | — | 113 | — | — | 7.70 | 6.25 | 9.15 | — |
| — | 0.05 | 0.06 | 0.06 | — | — | 114 | — | — | 8.60 | 7.05 | 10.15 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 28.4% | 115 | — | — | 9.22 | 7.25 | 11.20 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 116 | 29.4% | -1.00 | 9.78 | 9.05 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.