Spot 105.72
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 11.70 | 10.38 | +0.93 | 24.9% | 96 | 24.9% | -0.07 | 0.26 | 0.11 | 0.41 | — |
| — | 8.15 | 10.75 | 9.45 | +0.91 | 24.6% | 97 | 24.6% | -0.09 | 0.33 | 0.15 | 0.50 | — |
| — | 7.10 | 10.60 | 8.85 | +0.88 | 24.3% | 98 | 24.3% | -0.12 | 0.40 | 0.30 | 0.50 | — |
| — | 5.70 | 9.70 | 7.70 | +0.85 | 24.0% | 99 | 24.0% | -0.15 | 0.48 | 0.39 | 0.57 | — |
| — | 5.55 | 7.40 | 6.47 | +0.82 | 23.8% | 100 | 23.8% | -0.18 | 0.70 | 0.49 | 0.92 | — |
| — | 5.60 | 6.45 | 6.03 | +0.78 | 23.6% | 101 | 23.6% | -0.22 | 0.90 | 0.66 | 1.14 | — |
| — | 5.10 | 5.60 | 5.35 | +0.73 | 23.4% | 102 | 23.4% | -0.27 | 1.19 | 0.97 | 1.41 | — |
| — | 4.20 | 4.90 | 4.55 | +0.69 | 23.2% | 103 | 23.2% | -0.32 | 1.44 | 1.17 | 1.70 | — |
| — | 3.60 | 4.20 | 3.90 | +0.63 | 23.1% | 104 | 23.1% | -0.37 | 1.80 | 1.71 | 1.89 | — |
| — | 3.25 | 3.60 | 3.42 | +0.58 | 23.0% | 105 | 23.0% | -0.43 | 2.21 | 1.89 | 2.52 | — |
| — | 2.64 | 2.97 | 2.81 | +0.52 | 23.0% | 106 | 23.0% | -0.49 | 2.67 | 2.35 | 3.00 | — |
| — | 2.25 | 2.45 | 2.35 | +0.46 | 22.9% | 107 | 22.9% | -0.55 | 3.23 | 2.86 | 3.60 | — |
| — | 1.82 | 2.13 | 1.98 | +0.40 | 22.9% | 108 | 22.9% | -0.61 | 3.80 | 3.40 | 4.20 | — |
| — | 1.47 | 1.66 | 1.56 | +0.35 | 22.9% | 109 | 22.9% | -0.66 | 4.45 | 4.00 | 4.90 | — |
| — | 1.17 | 1.36 | 1.26 | +0.30 | 22.9% | 110 | 22.9% | -0.72 | 5.17 | 4.65 | 5.70 | — |
| — | 0.91 | 1.02 | 0.96 | +0.25 | 22.9% | 111 | 22.9% | -0.77 | 5.95 | 5.40 | 6.50 | — |
| — | 0.61 | 0.95 | 0.78 | +0.21 | 22.9% | 112 | 22.9% | -0.81 | 6.75 | 6.15 | 7.35 | — |
| — | 0.56 | 0.68 | 0.62 | +0.17 | 23.0% | 113 | 23.0% | -0.85 | 7.95 | 7.00 | 8.90 | — |
| — | 0.34 | 0.68 | 0.51 | +0.14 | 23.1% | 114 | 23.1% | -0.88 | 8.47 | 6.40 | 10.55 | — |
| — | 0.32 | 0.44 | 0.38 | +0.12 | 23.2% | 115 | 23.2% | -0.91 | 9.40 | 8.10 | 10.70 | — |
| — | 0.14 | 0.48 | 0.31 | +0.09 | 23.3% | 116 | 23.3% | -0.94 | 10.35 | 9.05 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.