Spot 107.16
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.85 | 12.10 | 10.47 | +0.99 | 31.7% | 97 | 31.7% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 7.70 | 10.55 | 9.12 | +0.99 | 31.1% | 97.5 | 31.1% | -0.01 | 0.03 | 0.02 | 0.03 | — |
| — | 7.90 | 11.10 | 9.50 | +0.98 | 30.5% | 98 | 30.5% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 7.85 | 10.10 | 8.97 | +0.98 | 29.0% | 99 | 29.0% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 5.20 | 7.50 | 6.35 | +0.97 | 27.4% | 100 | 27.4% | -0.03 | 0.04 | 0.04 | 0.05 | — |
| — | 4.45 | 8.15 | 6.30 | +0.96 | 25.7% | 101 | 25.7% | -0.04 | 0.07 | 0.05 | 0.08 | — |
| — | 3.70 | 6.00 | 4.85 | +0.94 | 24.0% | 102 | 24.0% | -0.06 | 0.09 | 0.08 | 0.10 | — |
| — | 3.20 | 6.20 | 4.70 | +0.90 | 22.7% | 103 | 22.7% | -0.10 | 0.15 | 0.14 | 0.17 | — |
| — | 2.95 | 3.75 | 3.35 | +0.85 | 21.7% | 104 | 21.7% | -0.15 | 0.27 | 0.25 | 0.29 | — |
| — | 2.60 | 2.72 | 2.66 | +0.77 | 21.2% | 105 | 21.2% | -0.24 | 0.44 | 0.42 | 0.46 | — |
| — | 1.90 | 1.96 | 1.93 | +0.66 | 21.0% | 106 | 21.0% | -0.34 | 0.72 | 0.69 | 0.75 | — |
| — | 1.32 | 1.39 | 1.35 | +0.53 | 20.9% | 107 | 20.9% | -0.47 | 1.12 | 1.09 | 1.15 | — |
| — | 0.86 | 0.91 | 0.89 | +0.40 | 20.7% | 108 | 20.7% | -0.60 | 1.66 | 1.61 | 1.71 | — |
| — | 0.54 | 0.58 | 0.56 | +0.29 | 20.7% | 109 | 20.7% | -0.72 | 2.40 | 2.20 | 2.61 | — |
| — | 0.33 | 0.35 | 0.34 | +0.19 | 21.1% | 110 | 21.1% | -0.81 | 3.15 | 2.70 | 3.60 | — |
| — | 0.19 | 0.22 | 0.20 | +0.13 | 21.8% | 111 | 21.8% | -0.88 | 4.03 | 3.45 | 4.60 | — |
| — | 0.09 | 0.14 | 0.12 | +0.08 | 22.6% | 112 | 22.6% | -0.93 | 5.42 | 4.65 | 6.20 | — |
| — | 0.06 | 0.08 | 0.07 | +0.05 | 23.4% | 113 | 23.4% | -0.96 | 5.90 | 5.75 | 6.05 | — |
| — | 0.01 | 0.06 | 0.04 | +0.03 | 24.2% | 114 | 24.2% | -0.98 | 7.17 | 5.40 | 8.95 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 25.0% | 115 | 25.0% | -0.99 | 8.10 | 7.20 | 9.00 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 25.8% | 116 | 25.8% | -1.00 | 8.22 | 7.45 | 9.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.