Spot 107.16
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 11.90 | 10.20 | — | — | 97 | 25.7% | -0.02 | 0.06 | 0.02 | 0.10 | — |
| — | 8.20 | 11.15 | 9.68 | +0.97 | 25.3% | 98 | 25.3% | -0.03 | 0.07 | 0.05 | 0.10 | — |
| — | 8.20 | 9.00 | 8.60 | +0.95 | 24.9% | 99 | 24.9% | -0.05 | 0.13 | 0.10 | 0.16 | — |
| — | 6.15 | 8.70 | 7.42 | +0.93 | 24.5% | 100 | 24.5% | -0.07 | 0.14 | 0.12 | 0.17 | — |
| — | 4.45 | 7.10 | 5.78 | +0.91 | 24.0% | 101 | 24.0% | -0.10 | 0.22 | 0.18 | 0.26 | — |
| — | 4.85 | 5.95 | 5.40 | +0.87 | 23.5% | 102 | 23.5% | -0.13 | 0.30 | 0.28 | 0.33 | — |
| — | 2.83 | 5.15 | 3.99 | +0.82 | 23.1% | 103 | 23.1% | -0.18 | 0.45 | 0.41 | 0.49 | — |
| — | 3.70 | 4.25 | 3.98 | +0.77 | 22.7% | 104 | 22.7% | -0.24 | 0.65 | 0.61 | 0.69 | — |
| — | 3.10 | 3.35 | 3.23 | +0.70 | 22.4% | 105 | 22.4% | -0.31 | 0.90 | 0.86 | 0.94 | — |
| — | 2.48 | 2.64 | 2.56 | +0.62 | 22.0% | 106 | 22.0% | -0.38 | 1.21 | 1.15 | 1.26 | — |
| — | 1.87 | 2.00 | 1.94 | +0.53 | 21.8% | 107 | 21.8% | -0.47 | 1.68 | 1.60 | 1.75 | — |
| — | 1.40 | 1.54 | 1.47 | +0.45 | 21.6% | 108 | 21.6% | -0.56 | 2.20 | 2.11 | 2.29 | — |
| — | 1.05 | 1.12 | 1.08 | +0.36 | 21.5% | 109 | 21.5% | -0.65 | 2.79 | 2.67 | 2.91 | — |
| — | 0.77 | 0.79 | 0.78 | +0.28 | 21.6% | 110 | 21.6% | -0.72 | 3.48 | 3.10 | 3.85 | — |
| — | 0.53 | 0.59 | 0.56 | +0.22 | 21.8% | 111 | 21.8% | -0.79 | 4.28 | 3.85 | 4.70 | — |
| — | 0.36 | 0.46 | 0.41 | +0.16 | 22.0% | 112 | 22.0% | -0.85 | 5.15 | 3.30 | 7.00 | — |
| — | 0.25 | 0.34 | 0.29 | +0.12 | 22.4% | 113 | 22.4% | -0.89 | 5.95 | 4.10 | 7.80 | — |
| — | 0.15 | 0.21 | 0.18 | +0.09 | 22.9% | 114 | 22.9% | -0.93 | 6.80 | 5.05 | 8.55 | — |
| — | 0.10 | 0.20 | 0.15 | +0.07 | 23.4% | 115 | 23.4% | -0.95 | 7.20 | 6.10 | 8.30 | — |
| — | 0.09 | 0.18 | 0.14 | +0.05 | 23.9% | 116 | 23.9% | -0.97 | 9.28 | 8.55 | 10.00 | — |
| — | 0.02 | 0.26 | 0.14 | +0.04 | 24.5% | 117 | 24.5% | -0.98 | 9.97 | 8.00 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.