Spot 109.09
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 12.20 | 10.85 | +0.99 | 39.3% | 99 | 39.3% | -0.01 | — | — | 0.02 | — |
| — | 8.60 | 9.35 | 8.97 | +0.99 | 38.1% | 100 | 38.1% | -0.01 | 0.03 | 0.02 | 0.04 | — |
| — | 7.20 | 9.50 | 8.35 | — | — | 101 | 36.3% | -0.02 | 0.04 | 0.02 | 0.06 | — |
| — | 5.50 | 8.00 | 6.75 | +0.97 | 34.1% | 102 | 34.1% | -0.03 | 0.05 | 0.01 | 0.09 | — |
| — | 5.25 | 6.75 | 6.00 | +0.96 | 31.7% | 103 | 31.7% | -0.04 | 0.06 | 0.04 | 0.07 | — |
| — | 5.10 | 5.35 | 5.22 | +0.94 | 29.7% | 104 | 29.7% | -0.06 | 0.09 | 0.08 | 0.10 | — |
| — | 4.25 | 4.40 | 4.33 | +0.91 | 28.1% | 105 | 28.1% | -0.09 | 0.15 | 0.14 | 0.16 | — |
| — | 3.35 | 3.50 | 3.42 | +0.85 | 27.0% | 106 | 27.0% | -0.15 | 0.24 | 0.23 | 0.26 | — |
| — | 2.53 | 2.67 | 2.60 | +0.77 | 26.4% | 107 | 26.4% | -0.23 | 0.43 | 0.41 | 0.46 | — |
| — | 1.85 | 1.94 | 1.90 | +0.65 | 26.5% | 108 | 26.5% | -0.35 | 0.73 | 0.70 | 0.77 | — |
| — | 1.24 | 1.33 | 1.28 | +0.52 | 26.7% | 109 | 26.7% | -0.48 | 1.13 | 1.10 | 1.16 | — |
| — | 0.83 | 0.86 | 0.84 | +0.39 | 26.6% | 110 | 26.6% | -0.61 | 1.70 | 1.62 | 1.77 | — |
| — | 0.51 | 0.54 | 0.53 | +0.28 | 26.7% | 111 | 26.7% | -0.73 | 2.36 | 2.26 | 2.46 | — |
| — | 0.30 | 0.32 | 0.31 | +0.18 | 26.8% | 112 | 26.8% | -0.82 | 3.06 | 2.77 | 3.35 | — |
| — | 0.17 | 0.19 | 0.18 | +0.12 | 27.4% | 113 | 27.4% | -0.89 | 4.08 | 2.87 | 5.30 | — |
| — | 0.10 | 0.11 | 0.10 | +0.07 | 28.5% | 114 | 28.5% | -0.93 | 4.55 | 2.91 | 6.20 | — |
| — | 0.06 | 0.07 | 0.07 | +0.05 | 29.9% | 115 | 29.9% | -0.96 | 6.22 | 5.70 | 6.75 | — |
| — | 0.04 | 0.05 | 0.04 | +0.03 | 31.7% | 116 | 31.7% | -0.97 | 6.53 | 4.90 | 8.15 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 33.5% | 117 | 33.5% | -0.98 | 7.75 | 5.90 | 9.60 | — |
| — | — | 0.05 | — | +0.02 | 35.1% | 118 | 35.1% | -0.99 | 8.78 | 6.90 | 10.65 | — |
| — | — | 0.02 | — | +0.01 | 36.3% | 119 | 36.3% | -1.00 | 9.00 | 7.90 | 10.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.