Spot 109.09
· 102 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 11.00 | 9.80 | +0.98 | 28.6% | 99 | 28.6% | -0.02 | 0.07 | 0.04 | 0.09 | — |
| — | 8.15 | 10.00 | 9.07 | +0.97 | 27.8% | 100 | 27.8% | -0.03 | 0.07 | 0.05 | 0.10 | — |
| — | 6.60 | 9.00 | 7.80 | +0.96 | 27.0% | 101 | 27.0% | -0.04 | 0.10 | 0.08 | 0.11 | — |
| — | 5.65 | 7.85 | 6.75 | +0.94 | 26.3% | 102 | 26.3% | -0.06 | 0.14 | 0.10 | 0.17 | — |
| — | 5.60 | 8.30 | 6.95 | +0.91 | 25.6% | 103 | 25.6% | -0.09 | 0.18 | 0.15 | 0.22 | — |
| — | 5.20 | 5.85 | 5.53 | +0.88 | 25.0% | 104 | 25.0% | -0.12 | 0.29 | 0.27 | 0.31 | — |
| — | 4.40 | 4.95 | 4.67 | +0.83 | 24.5% | 105 | 24.5% | -0.17 | 0.43 | 0.41 | 0.45 | — |
| — | 3.70 | 4.00 | 3.85 | +0.77 | 24.1% | 106 | 24.1% | -0.23 | 0.64 | 0.59 | 0.68 | — |
| — | 3.00 | 3.25 | 3.12 | +0.70 | 23.8% | 107 | 23.8% | -0.30 | 0.91 | 0.85 | 0.96 | — |
| — | 2.43 | 2.57 | 2.50 | +0.62 | 23.7% | 108 | 23.7% | -0.39 | 1.25 | 1.20 | 1.31 | — |
| — | 1.84 | 1.98 | 1.91 | +0.53 | 23.6% | 109 | 23.6% | -0.47 | 1.69 | 1.63 | 1.74 | — |
| — | 1.42 | 1.48 | 1.45 | +0.44 | 23.6% | 110 | 23.6% | -0.56 | 2.22 | 2.15 | 2.29 | — |
| — | 1.00 | 1.08 | 1.04 | +0.35 | 23.6% | 111 | 23.6% | -0.65 | 2.81 | 2.68 | 2.94 | — |
| — | 0.76 | 0.78 | 0.77 | +0.28 | 23.8% | 112 | 23.8% | -0.73 | 3.45 | 3.20 | 3.70 | — |
| — | 0.53 | 0.56 | 0.55 | +0.21 | 24.0% | 113 | 24.0% | -0.80 | 4.38 | 4.00 | 4.75 | — |
| — | 0.32 | 0.40 | 0.36 | +0.16 | 24.2% | 114 | 24.2% | -0.85 | 5.00 | 3.10 | 6.90 | — |
| — | 0.21 | 0.27 | 0.24 | +0.12 | 24.6% | 115 | 24.6% | -0.89 | 6.42 | 5.85 | 7.00 | — |
| — | 0.12 | 0.26 | 0.19 | +0.09 | 25.0% | 116 | 25.0% | -0.93 | 6.62 | 5.00 | 8.25 | — |
| — | 0.08 | 0.13 | 0.10 | +0.06 | 25.5% | 117 | 25.5% | -0.95 | 7.80 | 5.95 | 9.65 | — |
| — | 0.05 | 0.11 | 0.08 | +0.05 | 26.1% | 118 | 26.1% | -0.97 | 8.82 | 6.95 | 10.70 | — |
| — | 0.03 | 0.07 | 0.05 | +0.03 | 26.7% | 119 | 26.7% | -0.98 | 9.78 | 7.90 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.