Spot 108.09
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.40 | 31.10 | 29.25 | +0.97 | 33.9% | 80 | 33.9% | -0.03 | 0.20 | 0.13 | 0.28 | — |
| — | 25.50 | 28.15 | 26.82 | +0.96 | 32.8% | 82.5 | 32.8% | -0.04 | 0.33 | 0.13 | 0.52 | — |
| — | 22.65 | 26.30 | 24.48 | +0.95 | 31.8% | 85 | 31.8% | -0.05 | 0.46 | 0.35 | 0.57 | — |
| — | 20.15 | 24.00 | 22.07 | +0.93 | 30.9% | 87.5 | 30.9% | -0.07 | 0.54 | 0.46 | 0.62 | — |
| — | 18.75 | 20.65 | 19.70 | +0.91 | 30.1% | 90 | 30.1% | -0.09 | 0.78 | 0.63 | 0.92 | — |
| — | 15.95 | 18.40 | 17.18 | +0.88 | 29.4% | 92.5 | 29.4% | -0.12 | 0.92 | 0.79 | 1.04 | — |
| — | 13.85 | 16.20 | 15.03 | +0.85 | 28.7% | 95 | 28.7% | -0.15 | 1.31 | 1.17 | 1.46 | — |
| — | 12.85 | 13.90 | 13.38 | +0.81 | 28.2% | 97.5 | 28.2% | -0.20 | 1.82 | 1.76 | 1.89 | — |
| — | 10.95 | 11.95 | 11.45 | +0.76 | 27.7% | 100 | 27.7% | -0.25 | 2.33 | 2.24 | 2.41 | — |
| — | 7.90 | 8.35 | 8.12 | +0.64 | 26.9% | 105 | 26.9% | -0.37 | 4.03 | 3.95 | 4.10 | — |
| — | 5.30 | 5.60 | 5.45 | +0.51 | 26.5% | 110 | 26.5% | -0.51 | 6.40 | 6.10 | 6.70 | — |
| — | 3.30 | 3.65 | 3.48 | +0.37 | 26.3% | 115 | 26.3% | -0.64 | 9.45 | 9.10 | 9.80 | — |
| — | 2.09 | 2.19 | 2.14 | +0.26 | 26.4% | 120 | 26.4% | -0.77 | 13.28 | 12.50 | 14.05 | — |
| — | 1.20 | 1.29 | 1.25 | +0.18 | 26.6% | 125 | 26.6% | -0.87 | 17.00 | 15.30 | 18.70 | — |
| — | 0.70 | 0.84 | 0.77 | +0.11 | 27.0% | 130 | 27.0% | -0.94 | 21.90 | 20.05 | 23.75 | — |
| — | 0.41 | 0.52 | 0.47 | +0.07 | 27.6% | 135 | 27.6% | -0.99 | 26.90 | 25.60 | 28.20 | — |
| — | 0.20 | 0.40 | 0.30 | +0.05 | 28.3% | 140 | 28.3% | -1.00 | 31.95 | 29.95 | 33.95 | — |
| — | 0.16 | 0.27 | 0.21 | +0.03 | 29.0% | 145 | 29.0% | -1.00 | 36.92 | 35.00 | 38.85 | — |
| — | 0.08 | 0.20 | 0.14 | +0.02 | 29.8% | 150 | 29.8% | -1.00 | 41.95 | 40.00 | 43.90 | — |
| — | 0.03 | 0.63 | 0.33 | +0.01 | 30.7% | 155 | 30.7% | -1.00 | 46.98 | 45.00 | 48.95 | — |
| — | 0.01 | 0.17 | 0.09 | +0.01 | 31.5% | 160 | 31.5% | -1.00 | 51.90 | 50.60 | 53.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.