Spot 108.09
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.50 | 31.45 | 29.48 | +0.96 | 32.6% | 80 | 32.6% | -0.04 | 0.38 | 0.30 | 0.45 | — |
| — | 25.60 | 28.25 | 26.93 | +0.95 | 31.6% | 82.5 | 31.6% | -0.05 | 0.52 | 0.35 | 0.69 | — |
| — | 24.10 | 25.10 | 24.60 | +0.94 | 30.8% | 85 | 30.8% | -0.07 | 0.64 | 0.50 | 0.78 | — |
| — | 21.85 | 23.75 | 22.80 | +0.92 | 30.0% | 87.5 | 30.0% | -0.08 | 0.78 | 0.60 | 0.95 | — |
| — | 18.35 | 21.70 | 20.02 | +0.89 | 29.3% | 90 | 29.3% | -0.11 | 0.98 | 0.85 | 1.11 | — |
| — | 16.25 | 20.15 | 18.20 | +0.87 | 28.7% | 92.5 | 28.7% | -0.14 | 1.37 | 1.14 | 1.60 | — |
| — | 14.15 | 17.80 | 15.97 | +0.83 | 28.2% | 95 | 28.2% | -0.17 | 1.76 | 1.69 | 1.84 | — |
| — | 13.30 | 14.90 | 14.10 | +0.79 | 27.7% | 97.5 | 27.7% | -0.21 | 2.26 | 2.20 | 2.32 | — |
| — | 11.55 | 13.00 | 12.28 | +0.74 | 27.3% | 100 | 27.3% | -0.26 | 2.87 | 2.73 | 3.00 | — |
| — | 8.80 | 9.20 | 9.00 | +0.64 | 26.7% | 105 | 26.7% | -0.37 | 4.62 | 4.50 | 4.75 | — |
| — | 6.10 | 6.65 | 6.38 | +0.52 | 26.2% | 110 | 26.2% | -0.49 | 6.90 | 6.55 | 7.25 | — |
| — | 4.20 | 4.35 | 4.28 | +0.40 | 26.0% | 115 | 26.0% | -0.62 | 9.88 | 9.55 | 10.20 | — |
| — | 2.63 | 2.97 | 2.80 | +0.30 | 25.9% | 120 | 25.9% | -0.74 | 13.50 | 12.80 | 14.20 | — |
| — | 1.71 | 1.90 | 1.80 | +0.21 | 26.0% | 125 | 26.0% | -0.83 | 17.65 | 16.85 | 18.45 | — |
| — | 1.05 | 1.22 | 1.14 | +0.15 | 26.2% | 130 | 26.2% | -0.92 | 22.30 | 20.80 | 23.80 | — |
| — | 0.65 | 0.75 | 0.70 | +0.10 | 26.6% | 135 | 26.6% | -0.98 | 26.88 | 25.05 | 28.70 | — |
| — | 0.39 | 0.52 | 0.46 | +0.07 | 27.0% | 140 | 27.0% | -1.00 | 31.60 | 30.00 | 33.20 | — |
| — | 0.25 | 0.38 | 0.32 | +0.05 | 27.5% | 145 | 27.5% | -1.00 | 37.10 | 35.40 | 38.80 | — |
| — | 0.19 | 0.30 | 0.24 | +0.03 | 28.2% | 150 | 28.2% | -1.00 | 41.98 | 40.00 | 43.95 | — |
| — | 0.12 | 0.30 | 0.21 | +0.02 | 28.8% | 155 | 28.8% | -1.00 | 46.98 | 45.00 | 48.95 | — |
| — | 0.01 | 0.39 | 0.20 | +0.02 | 29.6% | 160 | 29.6% | -1.00 | 51.95 | 49.95 | 53.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.