Spot 106.72
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.90 | 32.30 | 30.60 | +0.98 | 35.1% | 77.5 | 35.1% | -0.02 | 0.23 | 0.10 | 0.37 | — |
| — | 26.50 | 29.90 | 28.20 | +0.97 | 33.9% | 80 | 33.9% | -0.03 | 0.20 | 0.12 | 0.29 | — |
| — | 24.05 | 27.10 | 25.57 | +0.96 | 32.7% | 82.5 | 32.7% | -0.04 | 0.31 | 0.22 | 0.40 | — |
| — | 21.65 | 25.10 | 23.38 | +0.94 | 31.6% | 85 | 31.6% | -0.06 | 0.37 | 0.22 | 0.52 | — |
| — | 19.35 | 22.80 | 21.07 | +0.93 | 30.7% | 87.5 | 30.7% | -0.08 | 0.55 | 0.47 | 0.63 | — |
| — | 17.05 | 20.55 | 18.80 | +0.90 | 29.8% | 90 | 29.8% | -0.10 | 0.73 | 0.66 | 0.81 | — |
| — | 15.25 | 17.55 | 16.40 | +0.87 | 29.1% | 92.5 | 29.1% | -0.13 | 1.00 | 0.91 | 1.10 | — |
| — | 12.90 | 15.75 | 14.32 | +0.83 | 28.4% | 95 | 28.4% | -0.17 | 1.42 | 1.21 | 1.62 | — |
| — | 11.70 | 13.05 | 12.38 | +0.79 | 27.8% | 97.5 | 27.8% | -0.22 | 1.86 | 1.72 | 2.00 | — |
| — | 9.90 | 10.95 | 10.43 | +0.73 | 27.4% | 100 | 27.4% | -0.27 | 2.54 | 2.43 | 2.65 | — |
| — | 7.00 | 7.40 | 7.20 | +0.61 | 26.7% | 105 | 26.7% | -0.40 | 4.30 | 4.10 | 4.50 | — |
| — | 4.60 | 4.90 | 4.75 | +0.47 | 26.3% | 110 | 26.3% | -0.55 | 6.88 | 6.70 | 7.05 | — |
| — | 2.82 | 3.10 | 2.96 | +0.33 | 26.2% | 115 | 26.2% | -0.69 | 9.95 | 9.30 | 10.60 | — |
| — | 1.66 | 1.75 | 1.71 | +0.23 | 26.2% | 120 | 26.2% | -0.81 | 13.85 | 12.90 | 14.80 | — |
| — | 0.83 | 1.02 | 0.93 | +0.14 | 26.5% | 125 | 26.5% | -0.90 | 18.07 | 16.35 | 19.80 | — |
| — | 0.55 | 0.66 | 0.60 | +0.09 | 27.0% | 130 | 27.0% | -0.97 | 22.88 | 21.15 | 24.60 | — |
| — | 0.33 | 0.45 | 0.39 | +0.06 | 27.6% | 135 | 27.6% | -1.00 | 28.00 | 26.20 | 29.80 | — |
| — | 0.20 | 0.35 | 0.28 | +0.04 | 28.3% | 140 | 28.3% | -1.00 | 32.67 | 31.15 | 34.20 | — |
| — | 0.09 | 0.20 | 0.14 | +0.02 | 29.1% | 145 | 29.1% | -1.00 | 37.88 | 36.20 | 39.55 | — |
| — | 0.08 | 0.20 | 0.14 | +0.02 | 30.0% | 150 | 30.0% | -1.00 | 42.92 | 41.20 | 44.65 | — |
| — | — | 0.09 | — | +0.01 | 30.9% | 155 | 30.9% | -1.00 | 47.88 | 46.20 | 49.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.