Spot 106.72
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.20 | 32.60 | 30.90 | +0.97 | 33.5% | 77.5 | 33.5% | -0.03 | 0.28 | 0.20 | 0.37 | — |
| — | 27.00 | 29.80 | 28.40 | +0.96 | 32.4% | 80 | 32.4% | -0.04 | 0.34 | 0.25 | 0.42 | — |
| — | 24.45 | 27.85 | 26.15 | +0.95 | 31.4% | 82.5 | 31.4% | -0.05 | 0.49 | 0.35 | 0.63 | — |
| — | 22.20 | 24.40 | 23.30 | +0.93 | 30.5% | 85 | 30.5% | -0.07 | 0.65 | 0.56 | 0.73 | — |
| — | 19.85 | 22.85 | 21.35 | +0.91 | 29.7% | 87.5 | 29.7% | -0.09 | 0.86 | 0.71 | 1.01 | — |
| — | 17.60 | 19.70 | 18.65 | +0.89 | 29.0% | 90 | 29.0% | -0.12 | 1.03 | 0.92 | 1.14 | — |
| — | 15.90 | 18.50 | 17.20 | +0.85 | 28.4% | 92.5 | 28.4% | -0.15 | 1.44 | 1.22 | 1.66 | — |
| — | 14.55 | 16.95 | 15.75 | +0.82 | 27.8% | 95 | 27.8% | -0.19 | 1.71 | 1.52 | 1.90 | — |
| — | 12.70 | 13.80 | 13.25 | +0.77 | 27.4% | 97.5 | 27.4% | -0.23 | 2.42 | 2.20 | 2.65 | — |
| — | 10.95 | 11.60 | 11.28 | +0.72 | 27.0% | 100 | 27.0% | -0.28 | 3.06 | 2.87 | 3.25 | — |
| — | 7.85 | 8.50 | 8.18 | +0.61 | 26.4% | 105 | 26.4% | -0.40 | 4.83 | 4.55 | 5.10 | — |
| — | 5.40 | 5.70 | 5.55 | +0.49 | 26.0% | 110 | 26.0% | -0.53 | 7.20 | 6.85 | 7.55 | — |
| — | 3.50 | 4.00 | 3.75 | +0.37 | 25.9% | 115 | 25.9% | -0.66 | 10.40 | 10.05 | 10.75 | — |
| — | 2.23 | 2.53 | 2.38 | +0.26 | 25.9% | 120 | 25.9% | -0.77 | 14.20 | 13.25 | 15.15 | — |
| — | 1.38 | 1.57 | 1.48 | +0.18 | 26.1% | 125 | 26.1% | -0.87 | 18.60 | 18.00 | 19.20 | — |
| — | 0.86 | 0.94 | 0.90 | +0.12 | 26.4% | 130 | 26.4% | -0.95 | 22.98 | 21.70 | 24.25 | — |
| — | 0.55 | 0.65 | 0.60 | +0.08 | 26.9% | 135 | 26.9% | -1.00 | 27.65 | 26.15 | 29.15 | — |
| — | 0.32 | 0.56 | 0.44 | +0.06 | 27.6% | 140 | 27.6% | -1.00 | 32.92 | 31.20 | 34.65 | — |
| — | 0.25 | 0.48 | 0.36 | +0.04 | 28.2% | 145 | 28.2% | -1.00 | 37.92 | 36.20 | 39.65 | — |
| — | 0.18 | 0.25 | 0.21 | +0.03 | 28.9% | 150 | 28.9% | -1.00 | 42.67 | 41.20 | 44.15 | — |
| — | 0.10 | 0.20 | 0.15 | +0.02 | 29.6% | 155 | 29.6% | -1.00 | 47.67 | 46.15 | 49.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.