Spot 107.47
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.55 | 32.15 | 30.85 | +0.98 | 35.3% | 77.5 | 35.3% | -0.02 | 0.17 | 0.10 | 0.23 | — |
| — | 27.70 | 29.70 | 28.70 | +0.97 | 34.0% | 80 | 34.0% | -0.03 | 0.15 | 0.09 | 0.22 | — |
| — | 25.45 | 27.30 | 26.38 | +0.96 | 32.8% | 82.5 | 32.8% | -0.04 | 0.30 | 0.20 | 0.40 | — |
| — | 22.75 | 24.05 | 23.40 | +0.95 | 31.7% | 85 | 31.7% | -0.05 | 0.42 | 0.30 | 0.55 | — |
| — | 20.75 | 21.95 | 21.35 | +0.93 | 30.7% | 87.5 | 30.7% | -0.07 | 0.47 | 0.41 | 0.53 | — |
| — | 18.05 | 19.45 | 18.75 | +0.91 | 29.8% | 90 | 29.8% | -0.09 | 0.67 | 0.64 | 0.70 | — |
| — | 16.05 | 17.40 | 16.73 | +0.88 | 29.0% | 92.5 | 29.0% | -0.12 | 0.93 | 0.90 | 0.95 | — |
| — | 13.30 | 16.00 | 14.65 | +0.85 | 28.3% | 95 | 28.3% | -0.15 | 1.38 | 1.27 | 1.49 | — |
| — | 11.90 | 12.90 | 12.40 | +0.80 | 27.7% | 97.5 | 27.7% | -0.20 | 1.79 | 1.67 | 1.91 | — |
| — | 10.00 | 11.00 | 10.50 | +0.75 | 27.2% | 100 | 27.2% | -0.25 | 2.33 | 2.20 | 2.47 | — |
| — | 7.15 | 7.60 | 7.38 | +0.63 | 26.4% | 105 | 26.4% | -0.38 | 4.10 | 3.95 | 4.25 | — |
| — | 4.75 | 5.00 | 4.88 | +0.48 | 26.0% | 110 | 26.0% | -0.53 | 6.47 | 6.25 | 6.70 | — |
| — | 2.92 | 3.05 | 2.98 | +0.35 | 25.8% | 115 | 25.8% | -0.67 | 9.57 | 8.90 | 10.25 | — |
| — | 1.70 | 1.81 | 1.75 | +0.23 | 25.9% | 120 | 25.9% | -0.80 | 13.72 | 13.10 | 14.35 | — |
| — | 0.98 | 1.00 | 0.99 | +0.15 | 26.2% | 125 | 26.2% | -0.90 | 17.73 | 16.65 | 18.80 | — |
| — | 0.53 | 0.59 | 0.56 | +0.09 | 26.7% | 130 | 26.7% | -0.97 | 22.62 | 21.35 | 23.90 | — |
| — | 0.33 | 0.35 | 0.34 | +0.06 | 27.4% | 135 | 27.4% | -1.00 | 27.48 | 26.15 | 28.80 | — |
| — | 0.19 | 0.22 | 0.20 | +0.04 | 28.2% | 140 | 28.2% | -1.00 | 32.23 | 30.55 | 33.90 | — |
| — | 0.12 | 0.15 | 0.14 | +0.02 | 29.1% | 145 | 29.1% | -1.00 | 37.73 | 36.50 | 38.95 | — |
| — | 0.08 | 0.12 | 0.10 | +0.02 | 30.0% | 150 | 30.0% | -1.00 | 42.65 | 41.35 | 43.95 | — |
| — | 0.01 | 0.30 | 0.15 | +0.01 | 31.0% | 155 | 31.0% | -1.00 | 47.48 | 45.90 | 49.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.