Spot 107.47
· 306 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.80 | 50.70 | 48.75 | +0.99 | 40.1% | 60 | 40.1% | -0.01 | 0.14 | 0.05 | 0.23 | — |
| — | 41.95 | 45.95 | 43.95 | +0.98 | 37.4% | 65 | 37.4% | -0.02 | 0.23 | 0.01 | 0.45 | — |
| — | 37.85 | 39.65 | 38.75 | +0.97 | 35.3% | 70 | 35.3% | -0.03 | 0.29 | 0.26 | 0.33 | — |
| — | 32.45 | 35.90 | 34.17 | +0.96 | 33.6% | 75 | 33.6% | -0.04 | 0.45 | 0.41 | 0.49 | — |
| — | 28.50 | 30.30 | 29.40 | +0.94 | 32.2% | 80 | 32.2% | -0.07 | 0.83 | 0.70 | 0.96 | — |
| — | 25.15 | 27.20 | 26.18 | +0.90 | 31.0% | 85 | 31.0% | -0.10 | 1.23 | 1.15 | 1.31 | — |
| — | 19.80 | 22.40 | 21.10 | +0.85 | 29.9% | 90 | 29.9% | -0.15 | 1.94 | 1.77 | 2.10 | — |
| — | 17.00 | 17.60 | 17.30 | +0.79 | 28.9% | 95 | 28.9% | -0.21 | 2.90 | 2.84 | 2.96 | — |
| — | 13.35 | 13.80 | 13.57 | +0.72 | 28.1% | 100 | 28.1% | -0.29 | 4.15 | 4.00 | 4.30 | — |
| — | 10.50 | 10.70 | 10.60 | +0.63 | 27.5% | 105 | 27.5% | -0.39 | 6.03 | 5.85 | 6.20 | — |
| — | 7.70 | 8.15 | 7.92 | +0.53 | 27.0% | 110 | 27.0% | -0.49 | 8.28 | 8.00 | 8.55 | — |
| — | 5.60 | 5.95 | 5.78 | +0.44 | 26.7% | 115 | 26.7% | -0.59 | 11.38 | 11.30 | 11.45 | — |
| — | 4.00 | 4.35 | 4.17 | +0.35 | 26.6% | 120 | 26.6% | -0.69 | 15.18 | 14.60 | 15.75 | — |
| — | 3.00 | 3.10 | 3.05 | +0.27 | 26.6% | 125 | 26.6% | -0.78 | 18.48 | 17.65 | 19.30 | — |
| — | 2.11 | 2.25 | 2.18 | +0.21 | 26.7% | 130 | 26.7% | -0.86 | 22.50 | 21.80 | 23.20 | — |
| — | 1.35 | 1.80 | 1.57 | +0.16 | 26.9% | 135 | 26.9% | -0.93 | 27.55 | 26.05 | 29.05 | — |
| — | 0.90 | 1.21 | 1.05 | +0.12 | 27.3% | 140 | 27.3% | -0.98 | 32.70 | 30.80 | 34.60 | — |
| — | 0.72 | 0.81 | 0.77 | +0.09 | 27.7% | 145 | 27.7% | -1.00 | 37.25 | 35.55 | 38.95 | — |
| — | 0.51 | 0.60 | 0.56 | +0.07 | 28.2% | 150 | 28.2% | -1.00 | 42.23 | 40.55 | 43.90 | — |
| — | 0.16 | 0.58 | 0.37 | +0.05 | 28.7% | 155 | 28.7% | -1.00 | 47.25 | 45.55 | 48.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.