Spot 110.09
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 21.00 | 19.55 | +1.00 | 54.7% | 90 | 54.7% | -0.00 | — | — | 0.01 | — |
| — | 17.10 | 20.10 | 18.60 | +1.00 | 53.1% | 91 | 53.1% | -0.00 | — | — | 2.13 | — |
| — | 16.15 | 19.45 | 17.80 | +1.00 | 51.6% | 92 | 51.6% | -0.00 | — | — | 2.13 | — |
| — | 15.10 | 18.45 | 16.77 | +1.00 | 50.3% | 93 | 50.3% | -0.00 | — | — | 0.17 | — |
| — | 14.10 | 17.30 | 15.70 | +1.00 | 49.1% | 94 | 49.1% | -0.00 | — | — | 0.17 | — |
| — | 13.75 | 16.30 | 15.03 | +1.00 | 48.2% | 95 | 48.2% | -0.00 | — | — | 0.01 | — |
| — | 12.10 | 14.70 | 13.40 | +1.00 | 47.4% | 96 | 47.4% | -0.00 | — | — | 0.92 | — |
| — | 11.75 | 14.20 | 12.97 | +1.00 | 46.8% | 97 | 46.8% | -0.00 | — | — | 0.01 | — |
| — | 11.00 | 13.30 | 12.15 | +1.00 | 46.1% | 98 | 46.1% | -0.00 | — | — | 0.04 | — |
| — | 9.95 | 12.30 | 11.12 | +1.00 | 45.3% | 99 | 45.3% | -0.00 | — | — | 0.15 | — |
| — | 10.05 | 10.35 | 10.20 | +0.99 | 44.0% | 100 | 44.0% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 7.15 | 10.30 | 8.72 | +0.99 | 42.1% | 101 | 42.1% | -0.01 | 0.09 | 0.01 | 0.16 | — |
| — | 6.75 | 9.30 | 8.03 | +0.98 | 39.7% | 102 | 39.7% | -0.02 | — | — | 0.03 | — |
| — | 5.75 | 7.40 | 6.58 | +0.98 | 36.9% | 103 | 36.9% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 4.40 | 6.40 | 5.40 | +0.97 | 34.0% | 104 | 34.0% | -0.03 | 0.04 | 0.03 | 0.04 | — |
| — | 4.60 | 5.40 | 5.00 | +0.96 | 31.2% | 105 | 31.2% | -0.04 | 0.06 | 0.05 | 0.06 | — |
| — | 4.20 | 4.35 | 4.28 | +0.93 | 28.9% | 106 | 28.9% | -0.07 | 0.09 | 0.08 | 0.10 | — |
| — | 3.25 | 3.45 | 3.35 | +0.88 | 27.4% | 107 | 27.4% | -0.12 | 0.17 | 0.16 | 0.19 | — |
| — | 2.43 | 2.58 | 2.50 | +0.80 | 26.8% | 108 | 26.8% | -0.20 | 0.32 | 0.30 | 0.34 | — |
| — | 1.75 | 1.82 | 1.78 | +0.67 | 27.1% | 109 | 27.1% | -0.33 | 0.58 | 0.56 | 0.60 | — |
| — | 1.16 | 1.18 | 1.17 | +0.53 | 27.5% | 110 | 27.5% | -0.47 | 0.98 | 0.95 | 1.01 | — |
| — | 0.70 | 0.74 | 0.72 | +0.39 | 27.3% | 111 | 27.3% | -0.62 | 1.56 | 1.49 | 1.64 | — |
| — | 0.41 | 0.42 | 0.41 | +0.26 | 27.1% | 112 | 27.1% | -0.75 | 2.23 | 2.11 | 2.36 | — |
| — | 0.22 | 0.24 | 0.23 | +0.16 | 27.6% | 113 | 27.6% | -0.85 | 3.13 | 1.92 | 4.35 | — |
| — | 0.11 | 0.13 | 0.12 | +0.10 | 28.5% | 114 | 28.5% | -0.91 | 4.42 | 3.60 | 5.25 | — |
| — | 0.06 | 0.08 | 0.07 | +0.06 | 29.8% | 115 | 29.8% | -0.95 | 5.08 | 3.95 | 6.20 | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 31.4% | 116 | 31.4% | -0.97 | 6.03 | 4.90 | 7.15 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 33.0% | 117 | 33.0% | -0.98 | 7.45 | 6.70 | 8.20 | — |
| — | — | 0.02 | — | +0.01 | 34.4% | 118 | 34.4% | -0.99 | 7.92 | 6.65 | 9.20 | — |
| — | — | 0.02 | — | +0.01 | 35.7% | 119 | — | — | 9.35 | 8.55 | 10.15 | — |
| — | — | 0.01 | — | +0.01 | 36.8% | 120 | 36.8% | -1.00 | 10.40 | 9.65 | 11.15 | — |
| — | — | 0.01 | — | +0.00 | 37.9% | 121 | — | — | 11.03 | 9.85 | 12.20 | — |
| — | — | 0.25 | — | — | — | 122 | 39.0% | -1.00 | 12.22 | 11.25 | 13.20 | — |
| — | — | 0.61 | — | +0.00 | 40.1% | 123 | 40.1% | -1.00 | 13.05 | 11.90 | 14.20 | — |
| — | — | 0.89 | — | +0.00 | 41.2% | 124 | 41.2% | -1.00 | 14.15 | 13.10 | 15.20 | — |
| — | — | 0.01 | — | +0.00 | 42.3% | 125 | 42.3% | -1.00 | 15.40 | 14.60 | 16.20 | — |
| — | — | 2.13 | — | +0.00 | 43.4% | 126 | 43.4% | -1.00 | 15.95 | 14.70 | 17.20 | — |
| — | — | 0.91 | — | +0.00 | 44.5% | 127 | 44.5% | -1.00 | 16.98 | 15.75 | 18.20 | — |
| — | — | 0.95 | — | +0.00 | 45.6% | 128 | 45.6% | -1.00 | 17.93 | 16.65 | 19.20 | — |
| — | — | 0.45 | — | +0.00 | 46.7% | 129 | 46.7% | -1.00 | 18.88 | 17.55 | 20.20 | — |
| — | — | 0.01 | — | +0.00 | 47.8% | 130 | 47.8% | -1.00 | 20.20 | 19.20 | 21.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.