Spot 110.09
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.65 | 32.25 | 30.95 | +0.98 | 34.6% | 80 | 34.6% | -0.02 | 0.17 | 0.13 | 0.22 | — |
| — | 27.30 | 29.55 | 28.43 | +0.97 | 33.4% | 82.5 | 33.4% | -0.03 | 0.27 | 0.20 | 0.33 | — |
| — | 24.15 | 28.15 | 26.15 | +0.96 | 32.3% | 85 | 32.3% | -0.04 | 0.32 | 0.26 | 0.38 | — |
| — | 22.40 | 24.75 | 23.57 | +0.95 | 31.3% | 87.5 | 31.3% | -0.05 | 0.41 | 0.20 | 0.63 | — |
| — | 21.10 | 22.85 | 21.98 | +0.93 | 30.4% | 90 | 30.4% | -0.07 | 0.51 | 0.49 | 0.52 | — |
| — | 17.90 | 20.35 | 19.12 | +0.91 | 29.6% | 92.5 | 29.6% | -0.09 | 0.69 | 0.67 | 0.71 | — |
| — | 15.60 | 18.60 | 17.10 | +0.88 | 28.9% | 95 | 28.9% | -0.12 | 0.95 | 0.94 | 0.97 | — |
| — | 14.20 | 16.00 | 15.10 | +0.85 | 28.3% | 97.5 | 28.3% | -0.16 | 1.29 | 1.27 | 1.32 | — |
| — | 12.00 | 13.25 | 12.62 | +0.80 | 27.8% | 100 | 27.8% | -0.20 | 1.76 | 1.73 | 1.80 | — |
| — | 9.10 | 9.35 | 9.22 | +0.69 | 27.0% | 105 | 27.0% | -0.31 | 3.15 | 3.10 | 3.20 | — |
| — | 6.20 | 6.35 | 6.28 | +0.56 | 26.5% | 110 | 26.5% | -0.45 | 5.20 | 5.10 | 5.30 | — |
| — | 3.95 | 4.10 | 4.03 | +0.42 | 26.2% | 115 | 26.2% | -0.59 | 8.12 | 7.85 | 8.40 | — |
| — | 2.37 | 2.50 | 2.44 | +0.30 | 26.1% | 120 | 26.1% | -0.73 | 11.53 | 10.75 | 12.30 | — |
| — | 1.38 | 1.48 | 1.43 | +0.20 | 26.2% | 125 | 26.2% | -0.84 | 16.05 | 14.55 | 17.55 | — |
| — | 0.82 | 0.85 | 0.83 | +0.13 | 26.5% | 130 | 26.5% | -0.92 | 20.07 | 18.85 | 21.30 | — |
| — | 0.44 | 0.50 | 0.47 | +0.08 | 27.1% | 135 | 27.1% | -0.98 | 25.15 | 23.35 | 26.95 | 0 |
| — | 0.08 | 0.35 | 0.21 | +0.05 | 27.8% | 140 | 27.8% | -1.00 | 30.02 | 28.75 | 31.30 | 0 |
| — | 0.14 | 0.31 | 0.23 | +0.03 | 28.6% | 145 | 28.6% | -1.00 | 35.48 | 34.35 | 36.60 | — |
| — | 0.09 | 0.13 | 0.11 | +0.02 | 29.6% | 150 | 29.6% | -1.00 | 40.25 | 38.55 | 41.95 | — |
| — | 0.08 | 0.09 | 0.09 | +0.02 | 30.6% | 155 | 30.6% | -1.00 | 45.35 | 43.75 | 46.95 | — |
| — | — | 0.28 | — | +0.01 | 31.6% | 160 | 31.6% | -1.00 | 50.35 | 48.75 | 51.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.