Spot 110.09
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.35 | 52.55 | 50.95 | +0.99 | 40.3% | 60 | 40.3% | -0.01 | — | — | 0.19 | — |
| — | 44.50 | 48.25 | 46.38 | +0.99 | 37.7% | 65 | 37.7% | -0.01 | — | — | 0.46 | — |
| — | 40.35 | 42.95 | 41.65 | +0.98 | 35.7% | 70 | 35.7% | -0.02 | 0.24 | 0.20 | 0.28 | — |
| — | 34.95 | 37.45 | 36.20 | +0.97 | 34.0% | 75 | 34.0% | -0.03 | 0.48 | 0.19 | 0.77 | — |
| — | 30.90 | 33.55 | 32.23 | +0.95 | 32.5% | 80 | 32.5% | -0.05 | 0.64 | 0.42 | 0.85 | — |
| — | 26.40 | 29.00 | 27.70 | +0.92 | 31.3% | 85 | 31.3% | -0.08 | 0.99 | 0.97 | 1.02 | — |
| — | 21.40 | 24.65 | 23.02 | +0.88 | 30.2% | 90 | 30.2% | -0.13 | 1.56 | 1.50 | 1.63 | — |
| — | 17.30 | 20.60 | 18.95 | +0.82 | 29.3% | 95 | 29.3% | -0.18 | 2.40 | 2.34 | 2.47 | — |
| — | 15.55 | 15.85 | 15.70 | +0.75 | 28.5% | 100 | 28.5% | -0.25 | 3.67 | 3.55 | 3.80 | — |
| — | 12.15 | 12.60 | 12.38 | +0.67 | 27.9% | 105 | 27.9% | -0.34 | 5.30 | 5.15 | 5.45 | — |
| — | 9.40 | 9.75 | 9.57 | +0.58 | 27.4% | 110 | 27.4% | -0.43 | 7.22 | 6.85 | 7.60 | — |
| — | 7.10 | 7.30 | 7.20 | +0.49 | 27.1% | 115 | 27.1% | -0.53 | 10.05 | 9.90 | 10.20 | — |
| — | 5.20 | 5.50 | 5.35 | +0.40 | 26.9% | 120 | 26.9% | -0.63 | 13.15 | 12.40 | 13.90 | — |
| — | 3.75 | 3.95 | 3.85 | +0.32 | 26.8% | 125 | 26.8% | -0.73 | 16.98 | 16.55 | 17.40 | — |
| — | 2.65 | 2.83 | 2.74 | +0.25 | 26.8% | 130 | 26.8% | -0.81 | 20.98 | 20.50 | 21.45 | — |
| — | 1.83 | 1.98 | 1.91 | +0.19 | 26.9% | 135 | 26.9% | -0.88 | 25.60 | 24.65 | 26.55 | — |
| — | 1.17 | 1.51 | 1.34 | +0.14 | 27.1% | 140 | 27.1% | -0.95 | 30.30 | 28.60 | 32.00 | — |
| — | 0.97 | 1.07 | 1.02 | +0.11 | 27.4% | 145 | 27.4% | -0.99 | 35.15 | 33.85 | 36.45 | — |
| — | 0.64 | 0.80 | 0.72 | +0.08 | 27.7% | 150 | 27.7% | -1.00 | 40.05 | 38.75 | 41.35 | — |
| — | 0.51 | 0.55 | 0.53 | +0.06 | 28.1% | 155 | 28.1% | -1.00 | 45.35 | 43.75 | 46.95 | — |
| — | 0.04 | 0.86 | 0.45 | +0.05 | 28.5% | 160 | 28.5% | -1.00 | 50.35 | 48.75 | 51.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.