Spot 107.58
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.85 | 30.60 | 28.73 | +0.97 | 34.4% | 80 | 34.4% | -0.03 | 0.26 | 0.10 | 0.42 | — |
| — | 24.30 | 28.20 | 26.25 | +0.96 | 33.2% | 82.5 | 33.2% | -0.04 | — | — | 0.48 | — |
| — | 22.00 | 25.80 | 23.90 | +0.95 | 32.2% | 85 | 32.2% | -0.05 | 0.39 | 0.25 | 0.53 | — |
| — | 19.55 | 23.50 | 21.52 | +0.93 | 31.3% | 87.5 | 31.3% | -0.07 | 0.47 | 0.29 | 0.65 | — |
| — | 19.00 | 19.55 | 19.27 | +0.91 | 30.5% | 90 | 30.5% | -0.09 | 0.64 | 0.55 | 0.73 | — |
| — | 15.10 | 18.50 | 16.80 | +0.88 | 29.8% | 92.5 | 29.8% | -0.12 | 1.03 | 0.92 | 1.15 | — |
| — | 13.00 | 16.85 | 14.93 | +0.85 | 29.2% | 95 | 29.2% | -0.16 | 1.34 | 1.28 | 1.40 | — |
| — | 11.45 | 14.00 | 12.72 | +0.80 | 28.7% | 97.5 | 28.7% | -0.20 | 1.78 | 1.63 | 1.93 | — |
| — | 10.50 | 11.20 | 10.85 | +0.75 | 28.3% | 100 | 28.3% | -0.25 | 2.38 | 2.26 | 2.50 | — |
| — | 7.30 | 7.90 | 7.60 | +0.63 | 27.7% | 105 | 27.7% | -0.38 | 4.05 | 3.90 | 4.20 | — |
| — | 5.00 | 5.30 | 5.15 | +0.49 | 27.3% | 110 | 27.3% | -0.52 | 6.45 | 6.20 | 6.70 | — |
| — | 3.15 | 3.35 | 3.25 | +0.35 | 27.1% | 115 | 27.1% | -0.66 | 9.43 | 8.35 | 10.50 | — |
| — | 1.62 | 2.23 | 1.93 | +0.24 | 27.2% | 120 | 27.2% | -0.79 | 13.40 | 12.10 | 14.70 | — |
| — | 0.96 | 1.25 | 1.10 | +0.16 | 27.4% | 125 | 27.4% | -0.88 | 17.40 | 15.60 | 19.20 | — |
| — | 0.52 | 0.76 | 0.64 | +0.10 | 27.8% | 130 | 27.8% | -0.95 | 22.45 | 21.15 | 23.75 | — |
| — | 0.30 | 0.51 | 0.41 | +0.06 | 28.3% | 135 | 28.3% | -1.00 | 27.07 | 25.35 | 28.80 | — |
| — | 0.20 | 0.31 | 0.26 | +0.04 | 29.0% | 140 | 29.0% | -1.00 | 32.02 | 30.35 | 33.70 | — |
| — | 0.04 | 0.39 | 0.21 | +0.03 | 29.8% | 145 | 29.8% | -1.00 | 37.08 | 35.35 | 38.80 | — |
| — | 0.09 | 0.15 | 0.12 | +0.02 | 30.6% | 150 | 30.6% | -1.00 | 42.15 | 40.35 | 43.95 | — |
| — | — | 0.51 | — | +0.01 | 31.4% | 155 | 31.4% | -1.00 | 47.15 | 45.35 | 48.95 | — |
| — | — | 0.17 | — | +0.01 | 32.3% | 160 | 32.3% | -1.00 | 52.08 | 50.35 | 53.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.