Spot 107.58
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.05 | 51.00 | 49.02 | +0.99 | 40.7% | 60 | 40.7% | -0.01 | 0.31 | 0.10 | 0.52 | — |
| — | 42.70 | 46.15 | 44.42 | +0.98 | 37.5% | 65 | 37.5% | -0.02 | 0.15 | 0.13 | 0.18 | — |
| — | 38.00 | 40.60 | 39.30 | +0.98 | 35.3% | 70 | 35.3% | -0.03 | 0.49 | 0.20 | 0.79 | — |
| — | 33.30 | 36.65 | 34.98 | +0.96 | 33.5% | 75 | 33.5% | -0.04 | 0.34 | 0.05 | 0.63 | — |
| — | 28.45 | 32.05 | 30.25 | +0.94 | 32.1% | 80 | 32.1% | -0.06 | 0.81 | 0.64 | 0.97 | — |
| — | 23.60 | 27.60 | 25.60 | +0.90 | 31.0% | 85 | 31.0% | -0.10 | 1.26 | 1.10 | 1.42 | — |
| — | 19.65 | 23.35 | 21.50 | +0.86 | 30.0% | 90 | 30.0% | -0.15 | 1.95 | 1.63 | 2.27 | — |
| — | 15.55 | 18.20 | 16.88 | +0.79 | 29.2% | 95 | 29.2% | -0.21 | 2.87 | 2.68 | 3.05 | — |
| — | 13.05 | 15.15 | 14.10 | +0.72 | 28.5% | 100 | 28.5% | -0.29 | 4.45 | 4.00 | 4.90 | — |
| — | 9.90 | 11.25 | 10.57 | +0.63 | 28.0% | 105 | 28.0% | -0.38 | 6.20 | 5.45 | 6.95 | — |
| — | 7.90 | 8.30 | 8.10 | +0.54 | 27.6% | 110 | 27.6% | -0.48 | 8.78 | 8.30 | 9.25 | — |
| — | 5.60 | 6.70 | 6.15 | +0.44 | 27.3% | 115 | 27.3% | -0.59 | 11.20 | 10.65 | 11.75 | 3,768 |
| — | 4.15 | 4.75 | 4.45 | +0.35 | 27.2% | 120 | 27.2% | -0.69 | 14.88 | 13.55 | 16.20 | — |
| — | 2.94 | 3.35 | 3.15 | +0.28 | 27.1% | 125 | 27.1% | -0.77 | 18.68 | 17.25 | 20.10 | — |
| — | 2.10 | 2.55 | 2.33 | +0.21 | 27.2% | 130 | 27.2% | -0.85 | 22.60 | 20.85 | 24.35 | — |
| — | 1.21 | 1.75 | 1.48 | +0.16 | 27.4% | 135 | 27.4% | -0.92 | 27.82 | 26.25 | 29.40 | — |
| — | 1.11 | 1.38 | 1.25 | +0.12 | 27.7% | 140 | 27.7% | -0.98 | 32.30 | 30.30 | 34.30 | — |
| — | 0.75 | 1.07 | 0.91 | +0.09 | 28.0% | 145 | 28.0% | -1.00 | 36.92 | 35.35 | 38.50 | — |
| — | 0.56 | 0.86 | 0.71 | +0.07 | 28.5% | 150 | 28.5% | -1.00 | 42.42 | 41.10 | 43.75 | — |
| — | 0.40 | 0.58 | 0.49 | +0.05 | 28.9% | 155 | 28.9% | -1.00 | 47.08 | 45.35 | 48.80 | — |
| — | 0.07 | 0.73 | 0.40 | +0.04 | 29.5% | 160 | 29.5% | -1.00 | 52.08 | 50.35 | 53.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.