Spot 107.91
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.85 | 30.10 | 28.98 | +0.98 | 34.1% | 80 | 34.1% | -0.02 | 0.19 | 0.15 | 0.23 | — |
| — | 25.25 | 27.10 | 26.18 | — | — | 82.5 | 33.0% | -0.03 | 0.35 | 0.12 | 0.58 | — |
| — | 22.75 | 25.30 | 24.02 | +0.96 | 31.9% | 85 | 31.9% | -0.05 | 0.28 | 0.24 | 0.33 | — |
| — | 19.90 | 23.05 | 21.48 | +0.94 | 31.0% | 87.5 | 31.0% | -0.06 | 0.54 | 0.26 | 0.81 | — |
| — | 18.85 | 20.85 | 19.85 | +0.92 | 30.2% | 90 | 30.2% | -0.08 | 0.62 | 0.46 | 0.78 | — |
| — | 16.65 | 18.80 | 17.73 | +0.89 | 29.5% | 92.5 | 29.5% | -0.11 | 1.00 | 0.87 | 1.13 | — |
| — | 14.55 | 16.55 | 15.55 | +0.86 | 28.9% | 95 | 28.9% | -0.15 | 1.23 | 1.04 | 1.41 | — |
| — | 12.15 | 14.30 | 13.22 | +0.81 | 28.4% | 97.5 | 28.4% | -0.19 | 1.67 | 1.61 | 1.73 | — |
| — | 10.70 | 11.70 | 11.20 | +0.76 | 28.0% | 100 | 28.0% | -0.25 | 2.27 | 2.18 | 2.35 | — |
| — | 7.65 | 7.90 | 7.78 | +0.63 | 27.4% | 105 | 27.4% | -0.37 | 3.95 | 3.85 | 4.05 | — |
| — | 5.05 | 5.35 | 5.20 | +0.49 | 27.0% | 110 | 27.0% | -0.52 | 6.30 | 6.10 | 6.50 | — |
| — | 2.95 | 3.35 | 3.15 | +0.36 | 26.8% | 115 | 26.8% | -0.66 | 9.10 | 8.25 | 9.95 | — |
| — | 1.75 | 2.00 | 1.88 | +0.24 | 26.9% | 120 | 26.9% | -0.78 | 13.28 | 12.95 | 13.60 | — |
| — | 0.97 | 1.13 | 1.05 | +0.16 | 27.1% | 125 | 27.1% | -0.88 | 17.45 | 15.50 | 19.40 | — |
| — | 0.59 | 0.65 | 0.62 | +0.10 | 27.6% | 130 | 27.6% | -0.95 | 22.10 | 20.15 | 24.05 | — |
| — | 0.27 | 0.42 | 0.34 | +0.06 | 28.3% | 135 | 28.3% | -1.00 | 27.50 | 25.95 | 29.05 | — |
| — | 0.20 | 0.31 | 0.26 | +0.04 | 29.1% | 140 | 29.1% | -1.00 | 32.08 | 30.90 | 33.25 | — |
| — | 0.04 | 0.38 | 0.21 | +0.03 | 30.0% | 145 | 30.0% | -1.00 | 36.75 | 35.10 | 38.40 | — |
| — | 0.08 | 0.20 | 0.14 | +0.02 | 30.9% | 150 | 30.9% | -1.00 | 42.05 | 40.10 | 44.00 | — |
| — | — | 0.50 | — | +0.01 | 31.9% | 155 | 31.9% | -1.00 | 47.45 | 45.90 | 49.00 | — |
| — | 0.01 | 0.07 | 0.04 | +0.01 | 33.0% | 160 | 33.0% | -1.00 | 52.08 | 50.80 | 53.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.