Spot 107.91
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.25 | 50.55 | 48.90 | +0.99 | 40.5% | 60 | 40.5% | -0.01 | — | — | 0.41 | — |
| — | 42.50 | 45.25 | 43.88 | +0.98 | 37.7% | 65 | 37.7% | -0.02 | — | — | 0.53 | — |
| — | 38.30 | 40.45 | 39.38 | +0.98 | 35.6% | 70 | 35.6% | -0.02 | 0.49 | 0.20 | 0.79 | — |
| — | 33.15 | 36.90 | 35.02 | +0.96 | 33.8% | 75 | 33.8% | -0.04 | 0.43 | 0.16 | 0.71 | — |
| — | 28.25 | 32.10 | 30.18 | — | — | 80 | — | — | 0.78 | 0.68 | 0.87 | — |
| — | 24.40 | 27.15 | 25.77 | +0.90 | 31.2% | 85 | 31.2% | -0.10 | 1.24 | 1.16 | 1.31 | — |
| — | 20.30 | 22.90 | 21.60 | +0.86 | 30.1% | 90 | 30.1% | -0.15 | 1.73 | 1.51 | 1.95 | — |
| — | 16.95 | 17.90 | 17.43 | +0.80 | 29.3% | 95 | 29.3% | -0.21 | 2.81 | 2.71 | 2.91 | — |
| — | 13.00 | 15.30 | 14.15 | +0.72 | 28.5% | 100 | 28.5% | -0.29 | 4.03 | 3.70 | 4.35 | — |
| — | 10.70 | 11.15 | 10.93 | +0.63 | 28.0% | 105 | 28.0% | -0.38 | 6.00 | 5.85 | 6.15 | — |
| — | 7.80 | 8.50 | 8.15 | +0.54 | 27.6% | 110 | 27.6% | -0.48 | 7.85 | 7.20 | 8.50 | — |
| — | 6.10 | 6.30 | 6.20 | +0.45 | 27.3% | 115 | 27.3% | -0.58 | 10.68 | 9.85 | 11.50 | — |
| — | 4.20 | 4.70 | 4.45 | +0.36 | 27.2% | 120 | 27.2% | -0.68 | 14.65 | 13.05 | 16.25 | — |
| — | 2.92 | 3.40 | 3.16 | +0.28 | 27.2% | 125 | 27.2% | -0.77 | 18.60 | 16.95 | 20.25 | — |
| — | 2.21 | 2.32 | 2.27 | +0.22 | 27.3% | 130 | 27.3% | -0.84 | 22.40 | 21.55 | 23.25 | — |
| — | 1.33 | 1.65 | 1.49 | +0.16 | 27.5% | 135 | 27.5% | -0.91 | 27.20 | 25.25 | 29.15 | — |
| — | 1.08 | 1.20 | 1.14 | +0.12 | 27.8% | 140 | 27.8% | -0.97 | 32.30 | 30.60 | 34.00 | — |
| — | 0.41 | 1.07 | 0.74 | +0.09 | 28.1% | 145 | 28.1% | -1.00 | 37.35 | 35.75 | 38.95 | — |
| — | 0.58 | 0.82 | 0.70 | +0.07 | 28.5% | 150 | 28.5% | -1.00 | 42.10 | 40.90 | 43.30 | — |
| — | 0.32 | 0.51 | 0.41 | +0.05 | 29.0% | 155 | 29.0% | -1.00 | 47.10 | 45.75 | 48.45 | — |
| — | 0.21 | 0.85 | 0.53 | +0.04 | 29.5% | 160 | 29.5% | -1.00 | 52.10 | 50.75 | 53.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.