Spot 108.70
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.15 | 20.00 | 19.07 | +1.00 | 39.7% | 90 | 39.7% | -0.00 | — | — | 0.10 | — |
| — | 16.95 | 19.85 | 18.40 | +1.00 | 39.0% | 91 | 39.0% | -0.00 | — | — | 0.51 | — |
| — | 16.00 | 18.85 | 17.43 | +1.00 | 38.3% | 92 | 38.3% | -0.00 | — | — | 1.21 | — |
| — | 13.85 | 17.80 | 15.82 | +1.00 | 37.7% | 93 | 37.7% | -0.00 | — | — | 1.15 | — |
| — | 13.90 | 16.40 | 15.15 | +1.00 | 37.1% | 94 | 37.1% | -0.00 | — | — | 0.91 | — |
| — | 13.55 | 14.65 | 14.10 | +1.00 | 36.5% | 95 | 36.5% | -0.00 | — | — | 0.01 | — |
| — | 11.65 | 14.90 | 13.28 | +1.00 | 35.9% | 96 | 35.9% | -0.00 | — | — | 0.58 | — |
| — | 10.30 | 13.50 | 11.90 | +1.00 | 35.4% | 97 | 35.4% | -0.00 | — | — | 0.62 | — |
| — | 9.05 | 12.90 | 10.97 | +0.99 | 35.0% | 98 | 35.0% | -0.01 | — | — | 1.14 | — |
| — | 7.95 | 11.90 | 9.93 | +0.99 | 34.5% | 99 | 34.5% | -0.01 | — | — | 0.02 | — |
| — | 8.70 | 9.10 | 8.90 | +0.98 | 33.7% | 100 | 33.7% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 7.40 | 8.60 | 8.00 | +0.97 | 32.6% | 101 | 32.6% | -0.03 | 0.06 | 0.01 | 0.11 | — |
| — | 6.30 | 7.30 | 6.80 | +0.95 | 31.2% | 102 | 31.2% | -0.05 | 0.04 | 0.03 | 0.05 | — |
| — | 4.65 | 7.20 | 5.92 | +0.92 | 29.7% | 103 | 29.7% | -0.08 | 0.07 | 0.02 | 0.13 | — |
| — | 4.35 | 5.15 | 4.75 | +0.88 | 28.2% | 104 | 28.2% | -0.12 | 0.08 | 0.07 | 0.09 | — |
| — | 3.80 | 4.20 | 4.00 | +0.82 | 27.0% | 105 | 27.0% | -0.18 | 0.14 | 0.13 | 0.16 | — |
| — | 2.87 | 3.20 | 3.04 | +0.74 | 26.0% | 106 | 26.0% | -0.26 | 0.27 | 0.23 | 0.30 | — |
| — | 2.22 | 2.32 | 2.27 | +0.63 | 25.5% | 107 | 25.5% | -0.37 | 0.48 | 0.45 | 0.51 | — |
| — | 1.57 | 1.65 | 1.61 | +0.51 | 25.3% | 108 | 25.3% | -0.50 | 0.79 | 0.77 | 0.81 | — |
| — | 1.03 | 1.08 | 1.05 | +0.38 | 25.3% | 109 | 25.3% | -0.62 | 1.26 | 1.23 | 1.29 | — |
| — | 0.64 | 0.67 | 0.66 | +0.27 | 25.5% | 110 | 25.5% | -0.73 | 1.86 | 1.82 | 1.91 | — |
| — | 0.36 | 0.39 | 0.38 | +0.18 | 25.6% | 111 | 25.6% | -0.83 | 2.60 | 2.54 | 2.66 | — |
| — | 0.20 | 0.22 | 0.21 | +0.11 | 25.9% | 112 | 25.9% | -0.90 | 3.37 | 2.69 | 4.05 | — |
| — | 0.11 | 0.13 | 0.12 | +0.07 | 26.6% | 113 | 26.6% | -0.94 | 4.80 | 4.00 | 5.60 | — |
| — | 0.06 | 0.07 | 0.07 | +0.05 | 27.7% | 114 | 27.7% | -0.97 | 5.38 | 4.00 | 6.75 | — |
| — | 0.03 | 0.05 | 0.04 | +0.03 | 29.4% | 115 | 29.4% | -0.99 | 6.15 | 4.70 | 7.60 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 30.8% | 116 | 30.8% | -0.99 | 7.80 | 6.70 | 8.90 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 31.6% | 117 | 31.6% | -1.00 | 8.45 | 7.30 | 9.60 | — |
| — | — | 0.10 | — | +0.01 | 32.1% | 118 | 32.1% | -1.00 | 9.43 | 7.70 | 11.15 | — |
| — | — | 0.03 | — | +0.01 | 32.5% | 119 | 32.5% | -1.00 | 10.72 | 9.30 | 12.15 | — |
| — | — | 0.02 | — | +0.01 | 32.9% | 120 | 32.9% | -1.00 | 11.95 | 10.70 | 13.20 | — |
| — | — | 0.23 | — | +0.00 | 33.4% | 121 | 33.4% | -1.00 | 12.80 | 11.40 | 14.20 | — |
| — | — | 0.43 | — | +0.00 | 33.9% | 122 | 33.9% | -1.00 | 13.70 | 12.20 | 15.20 | — |
| — | — | 0.21 | — | +0.00 | 34.4% | 123 | 34.4% | -1.00 | 14.53 | 12.85 | 16.20 | — |
| — | — | 0.42 | — | +0.00 | 35.0% | 124 | 35.0% | -1.00 | 15.57 | 13.95 | 17.20 | — |
| — | — | 0.02 | — | +0.00 | 35.5% | 125 | 35.5% | -1.00 | 16.38 | 14.55 | 18.20 | — |
| — | — | 0.27 | — | +0.00 | 36.1% | 126 | 36.1% | -1.00 | 17.85 | 16.50 | 19.20 | — |
| — | — | 0.05 | — | +0.00 | 36.7% | 127 | 36.7% | -1.00 | 18.80 | 17.45 | 20.15 | — |
| — | — | 2.13 | — | +0.00 | 37.4% | 128 | 37.4% | -1.00 | 19.45 | 17.75 | 21.15 | — |
| — | — | 0.38 | — | +0.00 | 38.0% | 129 | 38.0% | -1.00 | 20.88 | 19.60 | 22.15 | — |
| — | — | 0.42 | — | +0.00 | 38.7% | 130 | 38.7% | -1.00 | 21.50 | 19.85 | 23.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.