Spot 108.70
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.90 | 21.00 | 19.45 | +1.00 | 38.1% | 90 | 38.1% | -0.00 | — | — | 0.37 | — |
| — | 16.20 | 20.00 | 18.10 | +1.00 | 37.1% | 91 | 37.1% | -0.00 | — | — | 1.04 | — |
| — | 15.00 | 18.85 | 16.93 | +1.00 | 36.2% | 92 | 36.2% | -0.00 | — | — | 1.15 | — |
| — | 15.00 | 18.00 | 16.50 | +0.99 | 35.2% | 93 | 35.2% | -0.01 | — | — | 1.14 | — |
| — | 14.25 | 17.00 | 15.62 | +0.99 | 34.3% | 94 | 34.3% | -0.01 | — | — | 1.46 | — |
| — | 12.80 | 16.00 | 14.40 | +0.99 | 33.3% | 95 | 33.3% | -0.01 | — | — | 0.47 | — |
| — | 11.80 | 14.95 | 13.38 | +0.99 | 32.3% | 96 | 32.3% | -0.01 | 0.24 | 0.01 | 0.48 | — |
| — | 10.80 | 12.75 | 11.78 | +0.98 | 31.3% | 97 | 31.3% | -0.02 | — | — | 0.12 | — |
| — | 9.05 | 13.00 | 11.03 | +0.97 | 30.3% | 98 | 30.3% | -0.03 | 0.06 | 0.01 | 0.10 | — |
| — | 8.05 | 12.00 | 10.03 | +0.96 | 29.3% | 99 | 29.3% | -0.04 | — | — | 0.10 | — |
| — | 7.50 | 11.05 | 9.28 | +0.95 | 28.3% | 100 | 28.3% | -0.05 | 0.07 | 0.06 | 0.09 | — |
| — | 6.15 | 9.05 | 7.60 | +0.93 | 27.3% | 101 | 27.3% | -0.07 | 0.11 | 0.07 | 0.15 | — |
| — | 5.75 | 8.30 | 7.03 | +0.90 | 26.3% | 102 | 26.3% | -0.10 | 0.12 | 0.05 | 0.18 | — |
| — | 4.65 | 7.70 | 6.17 | +0.86 | 25.5% | 103 | 25.5% | -0.14 | 0.23 | 0.14 | 0.32 | — |
| — | 3.65 | 6.25 | 4.95 | +0.81 | 24.8% | 104 | 24.8% | -0.19 | 0.30 | 0.18 | 0.42 | — |
| — | 3.75 | 4.80 | 4.28 | +0.75 | 24.2% | 105 | 24.2% | -0.25 | 0.47 | 0.30 | 0.64 | — |
| — | 2.99 | 3.85 | 3.42 | +0.68 | 23.7% | 106 | 23.7% | -0.32 | 0.67 | 0.17 | 1.17 | — |
| — | 2.71 | 3.25 | 2.98 | +0.60 | 23.4% | 107 | 23.4% | -0.40 | 0.87 | 0.75 | 0.99 | — |
| — | 2.08 | 2.29 | 2.19 | +0.52 | 23.2% | 108 | 23.2% | -0.49 | 1.09 | 0.81 | 1.38 | — |
| — | 1.63 | 1.72 | 1.68 | +0.43 | 23.0% | 109 | 23.0% | -0.57 | 1.78 | 1.73 | 1.84 | — |
| — | 1.22 | 1.27 | 1.25 | +0.35 | 22.9% | 110 | 22.9% | -0.66 | 2.35 | 2.29 | 2.42 | — |
| — | 0.86 | 0.93 | 0.90 | +0.28 | 22.9% | 111 | 22.9% | -0.73 | 3.12 | 2.65 | 3.60 | — |
| — | 0.60 | 0.65 | 0.62 | +0.21 | 22.9% | 112 | 22.9% | -0.80 | 3.67 | 2.95 | 4.40 | — |
| — | 0.28 | 0.43 | 0.35 | +0.16 | 23.0% | 113 | 23.0% | -0.85 | 4.83 | 3.30 | 6.35 | — |
| — | 0.04 | 0.31 | 0.17 | +0.12 | 23.2% | 114 | 23.2% | -0.90 | 5.78 | 4.80 | 6.75 | — |
| — | 0.14 | 0.20 | 0.17 | +0.08 | 23.4% | 115 | 23.4% | -0.93 | 6.20 | 4.90 | 7.50 | — |
| — | 0.10 | 0.13 | 0.12 | +0.06 | 23.7% | 116 | 23.7% | -0.96 | 7.38 | 5.55 | 9.20 | — |
| — | 0.03 | 0.12 | 0.07 | +0.04 | 24.0% | 117 | 24.0% | -0.98 | 8.80 | 7.45 | 10.15 | — |
| — | 0.01 | 0.09 | 0.05 | +0.03 | 24.3% | 118 | 24.3% | -0.99 | 9.32 | 7.45 | 11.20 | — |
| — | — | 0.13 | — | +0.02 | 24.7% | 119 | 24.7% | -1.00 | 10.70 | 9.25 | 12.15 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 25.1% | 120 | 25.1% | -1.00 | 11.78 | 10.40 | 13.15 | — |
| — | — | 0.70 | — | +0.01 | 25.5% | 121 | 25.5% | -1.00 | 12.53 | 10.90 | 14.15 | — |
| — | — | 0.90 | — | +0.01 | 26.0% | 122 | 26.0% | -1.00 | 13.20 | 11.25 | 15.15 | — |
| — | — | 2.15 | — | +0.01 | 26.6% | 123 | 26.6% | -1.00 | 14.70 | 13.25 | 16.15 | — |
| — | — | 0.50 | — | +0.00 | 27.1% | 124 | 27.1% | -1.00 | 15.68 | 14.20 | 17.15 | — |
| — | — | 0.13 | — | +0.00 | 27.7% | 125 | 27.7% | -1.00 | 16.32 | 14.50 | 18.15 | — |
| — | — | 0.15 | — | +0.00 | 31.0% | 130 | 31.0% | -1.00 | 21.55 | 19.95 | 23.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.