Spot 108.70
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 21.25 | 19.32 | +0.98 | 32.1% | 90 | 32.1% | -0.02 | — | — | 0.33 | — |
| — | 15.35 | 19.05 | 17.20 | +0.97 | 30.8% | 92 | 30.8% | -0.03 | — | — | 0.32 | — |
| — | 14.35 | 18.30 | 16.32 | +0.96 | 30.1% | 93 | 30.1% | -0.04 | — | — | 0.34 | — |
| — | 13.60 | 17.30 | 15.45 | +0.95 | 29.4% | 94 | 29.4% | -0.05 | 0.20 | 0.05 | 0.35 | — |
| — | 13.30 | 15.25 | 14.28 | +0.94 | 28.8% | 95 | 28.8% | -0.06 | 0.18 | 0.14 | 0.23 | — |
| — | 12.00 | 14.70 | 13.35 | +0.93 | 28.2% | 96 | 28.2% | -0.07 | — | — | 0.63 | — |
| — | 11.40 | 14.45 | 12.93 | +0.92 | 27.6% | 97 | 27.6% | -0.08 | 0.17 | 0.01 | 0.34 | — |
| — | 11.15 | 12.30 | 11.72 | +0.90 | 27.0% | 98 | 27.0% | -0.10 | 0.28 | 0.07 | 0.48 | — |
| — | 9.70 | 11.80 | 10.75 | +0.88 | 26.4% | 99 | 26.4% | -0.12 | 0.41 | 0.25 | 0.58 | — |
| — | 9.45 | 9.80 | 9.62 | +0.86 | 25.9% | 100 | 25.9% | -0.14 | 0.49 | 0.30 | 0.69 | — |
| — | 7.65 | 9.75 | 8.70 | +0.83 | 25.5% | 101 | 25.5% | -0.17 | 0.49 | 0.29 | 0.69 | — |
| — | 7.60 | 8.20 | 7.90 | +0.80 | 25.0% | 102 | 25.0% | -0.20 | 0.61 | 0.45 | 0.78 | — |
| — | 6.85 | 7.35 | 7.10 | +0.77 | 24.7% | 103 | 24.7% | -0.24 | 1.08 | 0.70 | 1.47 | — |
| — | 4.90 | 8.30 | 6.60 | +0.73 | 24.3% | 104 | 24.3% | -0.28 | 1.14 | 0.64 | 1.63 | — |
| — | 5.15 | 6.80 | 5.97 | +0.68 | 24.0% | 105 | 24.0% | -0.32 | 1.42 | 1.07 | 1.76 | — |
| — | 4.35 | 6.10 | 5.22 | +0.63 | 23.7% | 106 | 23.7% | -0.37 | 1.56 | 1.19 | 1.93 | — |
| — | 3.50 | 4.35 | 3.92 | +0.58 | 23.4% | 107 | 23.4% | -0.42 | 2.09 | 1.88 | 2.30 | — |
| — | 3.30 | 3.65 | 3.48 | +0.53 | 23.2% | 108 | 23.2% | -0.48 | 2.80 | 2.05 | 3.55 | — |
| — | 3.00 | 3.20 | 3.10 | +0.48 | 23.0% | 109 | 23.0% | -0.53 | 2.56 | 1.61 | 3.50 | — |
| — | 2.51 | 2.63 | 2.57 | +0.43 | 22.9% | 110 | 22.9% | -0.58 | 2.88 | 2.15 | 3.60 | — |
| — | 1.92 | 2.40 | 2.16 | +0.38 | 22.8% | 111 | 22.8% | -0.64 | 3.92 | 2.75 | 5.10 | — |
| — | 1.63 | 1.95 | 1.79 | +0.33 | 22.7% | 112 | 22.7% | -0.69 | 4.30 | 3.35 | 5.25 | — |
| — | 0.67 | 1.70 | 1.19 | +0.28 | 22.6% | 113 | 22.6% | -0.73 | 5.35 | 4.05 | 6.65 | — |
| — | 1.05 | 1.38 | 1.22 | +0.24 | 22.6% | 114 | 22.6% | -0.78 | 5.80 | 4.80 | 6.80 | — |
| — | 0.86 | 1.00 | 0.93 | +0.21 | 22.7% | 115 | 22.7% | -0.82 | 6.62 | 5.60 | 7.65 | — |
| — | 0.35 | 0.83 | 0.59 | +0.17 | 22.7% | 116 | 22.7% | -0.85 | 8.03 | 6.45 | 9.60 | — |
| — | 0.55 | 0.67 | 0.61 | +0.14 | 22.8% | 117 | — | — | 8.70 | 7.30 | 10.10 | — |
| — | 0.31 | 0.57 | 0.44 | +0.12 | 22.9% | 118 | 22.9% | -0.91 | 9.38 | 8.10 | 10.65 | — |
| — | 0.28 | 0.55 | 0.41 | — | — | 119 | 23.1% | -0.93 | 10.38 | 9.65 | 11.10 | — |
| — | 0.26 | 0.30 | 0.28 | +0.08 | 23.3% | 120 | 23.3% | -0.95 | 10.97 | 9.30 | 12.65 | — |
| — | 0.20 | 0.30 | 0.25 | — | — | 121 | — | — | 12.57 | 10.95 | 14.20 | — |
| — | 0.01 | 0.39 | 0.20 | +0.06 | 23.8% | 122 | 23.8% | -0.99 | 13.40 | 12.10 | 14.70 | — |
| — | — | 0.75 | — | — | — | 123 | 24.0% | -1.00 | 14.47 | 13.20 | 15.75 | — |
| — | 0.01 | 0.20 | 0.10 | +0.04 | 24.4% | 124 | — | — | 15.20 | 13.15 | 17.25 | — |
| — | 0.08 | 0.15 | 0.12 | +0.03 | 24.7% | 125 | — | — | 16.20 | 14.15 | 18.25 | — |
| — | — | 2.17 | — | — | — | 130 | 26.6% | -1.00 | 21.15 | 19.20 | 23.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.