Spot 108.70
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.40 | 31.75 | 30.07 | +0.98 | 34.9% | 80 | 34.9% | -0.02 | 0.15 | 0.06 | 0.24 | — |
| — | 25.35 | 28.00 | 26.68 | — | — | 82.5 | 33.7% | -0.03 | 0.21 | 0.12 | 0.30 | — |
| — | 23.90 | 26.85 | 25.38 | — | — | 85 | 32.6% | -0.05 | 0.35 | 0.20 | 0.50 | — |
| — | 20.50 | 23.35 | 21.93 | +0.94 | 31.6% | 87.5 | — | — | 0.41 | 0.27 | 0.55 | — |
| — | 18.25 | 22.00 | 20.12 | +0.92 | 30.7% | 90 | — | — | 0.56 | 0.47 | 0.65 | — |
| — | 15.90 | 19.85 | 17.88 | — | — | 92.5 | — | — | 0.79 | 0.69 | 0.88 | — |
| — | 14.45 | 17.40 | 15.93 | +0.86 | 29.2% | 95 | 29.2% | -0.15 | 1.09 | 1.01 | 1.17 | — |
| — | 11.85 | 15.35 | 13.60 | — | — | 97.5 | 28.6% | -0.19 | 1.48 | 1.34 | 1.62 | — |
| — | 10.40 | 12.60 | 11.50 | — | — | 100 | — | — | 2.02 | 1.93 | 2.11 | — |
| — | 7.65 | 8.60 | 8.12 | +0.63 | 27.3% | 105 | 27.3% | -0.37 | 3.52 | 3.40 | 3.65 | — |
| — | 5.30 | 5.60 | 5.45 | +0.49 | 26.8% | 110 | 26.8% | -0.52 | 5.85 | 5.60 | 6.10 | — |
| — | 3.15 | 3.45 | 3.30 | +0.36 | 26.6% | 115 | — | — | 8.72 | 8.35 | 9.10 | — |
| — | 1.74 | 2.06 | 1.90 | — | — | 120 | — | — | 12.25 | 10.90 | 13.60 | — |
| — | 1.00 | 1.23 | 1.11 | +0.16 | 26.9% | 125 | 26.9% | -0.88 | 16.98 | 15.85 | 18.10 | — |
| — | 0.60 | 0.71 | 0.66 | +0.10 | 27.4% | 130 | — | — | 21.23 | 19.20 | 23.25 | — |
| — | 0.32 | 0.60 | 0.46 | +0.06 | 28.0% | 135 | 28.0% | -1.00 | 26.20 | 24.20 | 28.20 | — |
| — | 0.02 | 0.25 | 0.14 | +0.04 | 28.7% | 140 | 28.7% | -1.00 | 31.30 | 30.00 | 32.60 | — |
| — | — | 0.23 | — | +0.03 | 29.5% | 145 | 29.5% | -1.00 | 36.17 | 34.20 | 38.15 | — |
| — | 0.08 | 0.14 | 0.11 | +0.02 | 30.4% | 150 | 30.4% | -1.00 | 41.45 | 40.15 | 42.75 | — |
| — | — | 0.50 | — | +0.01 | 31.2% | 155 | 31.2% | -1.00 | 46.25 | 44.30 | 48.20 | — |
| — | 0.01 | 0.26 | 0.14 | +0.01 | 32.1% | 160 | 32.1% | -1.00 | 51.90 | 51.15 | 52.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.