Spot 108.70
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.55 | 52.10 | 50.33 | +0.99 | 40.9% | 60 | 40.9% | -0.01 | — | — | 0.40 | — |
| — | 43.65 | 47.05 | 45.35 | +0.98 | 38.5% | 65 | 38.5% | -0.02 | — | — | 0.48 | — |
| — | 38.60 | 42.45 | 40.52 | — | — | 70 | 36.4% | -0.02 | 0.27 | 0.20 | 0.34 | — |
| — | 33.75 | 37.40 | 35.58 | — | — | 75 | 34.6% | -0.04 | 0.38 | 0.24 | 0.52 | — |
| — | 29.00 | 32.55 | 30.77 | — | — | 80 | 32.9% | -0.06 | 0.58 | 0.29 | 0.87 | — |
| — | 25.55 | 28.45 | 27.00 | +0.90 | 31.5% | 85 | 31.5% | -0.10 | 1.17 | 0.97 | 1.37 | — |
| — | 20.20 | 22.75 | 21.48 | +0.86 | 30.3% | 90 | 30.3% | -0.15 | 1.71 | 1.47 | 1.95 | — |
| — | 17.45 | 19.95 | 18.70 | +0.80 | 29.4% | 95 | 29.4% | -0.21 | 2.56 | 2.07 | 3.05 | — |
| — | 13.65 | 15.30 | 14.47 | +0.72 | 28.6% | 100 | 28.6% | -0.29 | 3.80 | 3.20 | 4.40 | — |
| — | 9.75 | 12.00 | 10.88 | +0.63 | 28.0% | 105 | 28.0% | -0.38 | 5.65 | 5.30 | 6.00 | — |
| — | 7.50 | 9.05 | 8.28 | +0.54 | 27.6% | 110 | 27.6% | -0.48 | 8.22 | 7.55 | 8.90 | — |
| — | 5.40 | 6.90 | 6.15 | +0.45 | 27.3% | 115 | 27.3% | -0.58 | 10.47 | 9.30 | 11.65 | — |
| — | 3.80 | 5.00 | 4.40 | +0.36 | 27.2% | 120 | 27.2% | -0.68 | 13.82 | 13.20 | 14.45 | — |
| — | 3.10 | 3.40 | 3.25 | +0.28 | 27.2% | 125 | 27.2% | -0.77 | 17.68 | 16.25 | 19.10 | — |
| — | 2.26 | 2.55 | 2.40 | +0.22 | 27.3% | 130 | 27.3% | -0.84 | 22.00 | 20.15 | 23.85 | — |
| — | 1.42 | 1.84 | 1.63 | +0.16 | 27.5% | 135 | 27.5% | -0.91 | 26.68 | 24.95 | 28.40 | — |
| — | 0.91 | 1.35 | 1.13 | +0.12 | 27.7% | 140 | 27.7% | -0.97 | 31.60 | 30.00 | 33.20 | — |
| 833 | 0.70 | 1.07 | 0.89 | +0.09 | 28.1% | 145 | 28.1% | -1.00 | 35.88 | 34.70 | 37.05 | 0 |
| 1,324 | 0.45 | 0.80 | 0.62 | +0.07 | 28.5% | 150 | 28.5% | -1.00 | 41.25 | 40.00 | 42.50 | 117 |
| 285 | 0.15 | 0.58 | 0.36 | +0.05 | 28.9% | 155 | 28.9% | -1.00 | 46.23 | 44.25 | 48.20 | — |
| — | 0.23 | 0.84 | 0.54 | +0.04 | 29.4% | 160 | 29.4% | -1.00 | 51.38 | 49.60 | 53.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.