Spot 106.79
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.65 | 50.05 | 48.35 | +0.99 | 41.0% | 60 | 41.0% | -0.01 | — | — | 0.39 | — |
| — | 41.85 | 45.00 | 43.42 | +0.98 | 37.9% | 65 | 37.9% | -0.02 | — | — | 0.47 | — |
| — | 38.10 | 40.45 | 39.27 | +0.97 | 35.6% | 70 | 35.6% | -0.03 | 0.30 | 0.27 | 0.34 | — |
| — | 32.45 | 34.70 | 33.58 | +0.96 | 33.7% | 75 | 33.7% | -0.04 | 0.44 | 0.38 | 0.50 | — |
| — | 28.65 | 29.45 | 29.05 | +0.94 | 32.1% | 80 | 32.1% | -0.07 | 0.86 | 0.67 | 1.05 | — |
| — | 23.45 | 25.15 | 24.30 | +0.90 | 30.9% | 85 | 30.9% | -0.10 | 1.16 | 1.07 | 1.24 | — |
| — | 19.00 | 21.65 | 20.32 | +0.85 | 29.8% | 90 | 29.8% | -0.15 | 1.75 | 1.43 | 2.06 | — |
| — | 15.25 | 17.75 | 16.50 | +0.78 | 29.0% | 95 | 29.0% | -0.22 | 2.81 | 2.41 | 3.20 | — |
| — | 12.55 | 13.45 | 13.00 | +0.70 | 28.3% | 100 | 28.3% | -0.30 | 4.28 | 3.90 | 4.65 | — |
| — | 9.65 | 10.15 | 9.90 | +0.61 | 27.8% | 105 | 27.8% | -0.40 | 6.33 | 5.95 | 6.70 | — |
| — | 7.40 | 7.70 | 7.55 | +0.52 | 27.4% | 110 | 27.4% | -0.50 | 9.00 | 8.60 | 9.40 | — |
| — | 5.05 | 6.00 | 5.53 | +0.42 | 27.2% | 115 | 27.2% | -0.61 | 11.88 | 11.60 | 12.15 | — |
| — | 3.50 | 4.10 | 3.80 | +0.33 | 27.1% | 120 | 27.1% | -0.70 | 15.43 | 14.45 | 16.40 | — |
| — | 2.60 | 2.90 | 2.75 | +0.26 | 27.2% | 125 | 27.2% | -0.79 | 19.00 | 18.05 | 19.95 | — |
| — | 1.91 | 2.16 | 2.04 | +0.20 | 27.3% | 130 | 27.3% | -0.87 | 23.70 | 22.40 | 25.00 | — |
| — | 1.31 | 1.47 | 1.39 | +0.15 | 27.6% | 135 | 27.6% | -0.93 | 27.98 | 26.30 | 29.65 | — |
| — | 0.90 | 1.09 | 0.99 | +0.11 | 28.0% | 140 | 28.0% | -0.99 | 33.62 | 32.05 | 35.20 | — |
| — | 0.63 | 0.84 | 0.73 | +0.08 | 28.4% | 145 | 28.4% | -1.00 | 38.02 | 36.45 | 39.60 | — |
| — | 0.43 | 0.59 | 0.51 | +0.06 | 28.9% | 150 | 28.9% | -1.00 | 42.88 | 41.20 | 44.55 | — |
| — | 0.32 | 0.57 | 0.45 | +0.05 | 29.5% | 155 | 29.5% | -1.00 | 48.05 | 46.50 | 49.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.