Spot 103.98
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.55 | 21.15 | 19.35 | +1.00 | 36.8% | 85 | 36.8% | +0.00 | — | — | 2.10 | — |
| — | 12.85 | 16.10 | 14.47 | +1.00 | 32.2% | 90 | 32.2% | -0.00 | — | — | 0.10 | — |
| — | 11.65 | 15.10 | 13.38 | +1.00 | 31.7% | 91 | 31.7% | -0.00 | — | — | 0.02 | — |
| — | 10.85 | 14.10 | 12.47 | +1.00 | 31.3% | 92 | 31.3% | -0.00 | — | — | 0.54 | — |
| — | 9.90 | 13.10 | 11.50 | +1.00 | 31.0% | 93 | 31.0% | -0.00 | — | — | 1.03 | — |
| — | 8.65 | 11.40 | 10.03 | +1.00 | 30.8% | 94 | 30.8% | -0.00 | — | — | 0.72 | — |
| — | 8.00 | 10.35 | 9.18 | +1.00 | 30.8% | 95 | 30.8% | -0.00 | — | — | 0.49 | — |
| — | 7.10 | 9.50 | 8.30 | +1.00 | 30.8% | 96 | 30.8% | -0.00 | — | — | 0.43 | — |
| — | 5.60 | 9.10 | 7.35 | +1.00 | 30.8% | 97 | 30.8% | -0.00 | — | — | 0.31 | — |
| — | 4.85 | 8.10 | 6.47 | +1.00 | 30.7% | 98 | 30.7% | -0.00 | — | — | 0.42 | — |
| — | 4.95 | 6.30 | 5.62 | +0.99 | 30.4% | 99 | 30.4% | -0.01 | — | — | 0.02 | — |
| — | 3.95 | 5.30 | 4.62 | +0.99 | 29.6% | 100 | 29.6% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 3.00 | 3.85 | 3.42 | +0.97 | 28.5% | 101 | 28.5% | -0.03 | 0.07 | 0.06 | 0.09 | — |
| — | 2.09 | 2.93 | 2.51 | +0.96 | 27.3% | 102 | 27.3% | -0.04 | 0.20 | 0.19 | 0.20 | — |
| — | 1.40 | 1.53 | 1.47 | +0.92 | 26.7% | 103 | 26.7% | -0.08 | 0.43 | 0.42 | 0.45 | — |
| — | 0.81 | 0.89 | 0.85 | +0.87 | 27.2% | 104 | 27.2% | -0.13 | 0.84 | 0.82 | 0.87 | — |
| — | 0.44 | 0.47 | 0.46 | +0.77 | 28.1% | 105 | 28.1% | -0.23 | 1.47 | 1.41 | 1.53 | — |
| — | 0.21 | 0.24 | 0.23 | +0.63 | 28.7% | 106 | 28.7% | -0.37 | 2.21 | 2.10 | 2.32 | — |
| — | 0.10 | 0.12 | 0.11 | +0.48 | 29.9% | 107 | 29.9% | -0.52 | 3.02 | 2.83 | 3.20 | — |
| — | 0.05 | 0.06 | 0.06 | +0.32 | 32.1% | 108 | 32.1% | -0.68 | 4.05 | 3.95 | 4.15 | — |
| — | 0.02 | 0.04 | 0.03 | +0.19 | 35.1% | 109 | 35.1% | -0.81 | 4.67 | 4.20 | 5.15 | — |
| — | 0.02 | 0.03 | 0.03 | +0.11 | 38.0% | 110 | 38.0% | -0.90 | 5.95 | 4.85 | 7.05 | — |
| — | 0.01 | 0.02 | 0.01 | +0.06 | 40.5% | 111 | 40.5% | -0.94 | 6.85 | 5.65 | 8.05 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 42.3% | 112 | 42.3% | -0.97 | 7.88 | 6.55 | 9.20 | — |
| — | — | 0.10 | — | +0.02 | 43.4% | 113 | 43.4% | -0.98 | 8.82 | 7.65 | 10.00 | — |
| — | — | 0.06 | — | +0.02 | 43.9% | 114 | 43.9% | -0.99 | 9.57 | 7.95 | 11.20 | — |
| — | — | 0.01 | — | +0.01 | 44.1% | 115 | 44.1% | -1.00 | 10.85 | 9.65 | 12.05 | — |
| — | — | 0.02 | — | +0.00 | 44.4% | 116 | 44.4% | -1.00 | 11.78 | 10.65 | 12.90 | — |
| — | — | 0.01 | — | +0.00 | 44.7% | 117 | 44.7% | -1.00 | 12.82 | 11.65 | 14.00 | — |
| — | — | 0.02 | — | +0.00 | 45.1% | 118 | 45.1% | -1.00 | 13.65 | 11.95 | 15.35 | — |
| — | — | 0.01 | — | +0.00 | 45.6% | 119 | 45.6% | -1.00 | 14.55 | 12.90 | 16.20 | — |
| — | — | 0.01 | — | +0.00 | 46.1% | 120 | 46.1% | -1.00 | 15.60 | 13.90 | 17.30 | — |
| — | — | 0.05 | — | +0.00 | 46.6% | 121 | 46.6% | -1.00 | 16.62 | 14.90 | 18.35 | — |
| — | — | 2.13 | — | +0.00 | 47.2% | 122 | 47.2% | -1.00 | 17.60 | 15.90 | 19.30 | — |
| — | — | 0.21 | — | +0.00 | 47.7% | 123 | 47.7% | -1.00 | 18.57 | 16.95 | 20.20 | — |
| — | — | 2.13 | — | +0.00 | 48.3% | 124 | 48.3% | -1.00 | 19.65 | 17.95 | 21.35 | — |
| — | — | 0.59 | — | +0.00 | 48.8% | 125 | 48.8% | -1.00 | 20.77 | 18.95 | 22.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.