Spot 103.98
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.35 | 28.75 | 27.55 | +0.98 | 35.4% | 77.5 | 35.4% | -0.02 | 0.26 | 0.10 | 0.41 | — |
| — | 23.90 | 26.30 | 25.10 | +0.97 | 34.1% | 80 | 34.1% | -0.03 | 0.21 | 0.17 | 0.26 | — |
| — | 21.50 | 24.05 | 22.77 | +0.96 | 33.0% | 82.5 | 33.0% | -0.04 | 0.47 | 0.12 | 0.83 | — |
| — | 19.75 | 22.30 | 21.02 | +0.95 | 32.0% | 85 | 32.0% | -0.05 | 0.44 | 0.37 | 0.51 | — |
| — | 16.85 | 19.35 | 18.10 | +0.93 | 31.1% | 87.5 | 31.1% | -0.07 | 0.60 | 0.46 | 0.74 | — |
| — | 15.50 | 17.10 | 16.30 | +0.91 | 30.4% | 90 | 30.4% | -0.09 | 0.95 | 0.92 | 0.98 | — |
| — | 12.50 | 14.95 | 13.72 | +0.88 | 29.8% | 92.5 | 29.8% | -0.12 | 1.35 | 1.31 | 1.39 | — |
| — | 10.55 | 13.00 | 11.78 | +0.84 | 29.3% | 95 | 29.3% | -0.16 | 1.84 | 1.73 | 1.96 | — |
| — | 8.65 | 11.15 | 9.90 | +0.79 | 28.8% | 97.5 | 28.8% | -0.21 | 2.31 | 1.96 | 2.65 | — |
| — | 8.00 | 8.45 | 8.22 | +0.74 | 28.5% | 100 | 28.5% | -0.27 | 3.21 | 2.86 | 3.55 | — |
| — | 5.20 | 5.35 | 5.28 | +0.60 | 28.1% | 105 | 28.1% | -0.40 | 5.53 | 5.15 | 5.90 | — |
| — | 3.30 | 3.60 | 3.45 | +0.46 | 27.9% | 110 | 27.9% | -0.55 | 8.53 | 8.10 | 8.95 | — |
| — | 1.92 | 2.09 | 2.00 | +0.32 | 27.9% | 115 | 27.9% | -0.70 | 11.90 | 11.05 | 12.75 | — |
| — | 1.07 | 1.15 | 1.11 | +0.21 | 28.1% | 120 | 28.1% | -0.82 | 16.73 | 16.00 | 17.45 | — |
| — | 0.60 | 0.65 | 0.62 | +0.13 | 28.6% | 125 | 28.6% | -0.91 | 20.88 | 19.65 | 22.10 | — |
| — | 0.35 | 0.47 | 0.41 | +0.08 | 29.3% | 130 | 29.3% | -0.97 | 25.85 | 24.15 | 27.55 | — |
| — | 0.10 | 0.43 | 0.27 | +0.05 | 30.2% | 135 | 30.2% | -1.00 | 30.77 | 28.90 | 32.65 | — |
| — | 0.10 | 0.15 | 0.12 | +0.03 | 31.1% | 140 | 31.1% | -1.00 | 35.70 | 34.40 | 37.00 | — |
| — | 0.03 | 0.15 | 0.09 | +0.02 | 32.1% | 145 | 32.1% | -1.00 | 40.55 | 38.90 | 42.20 | — |
| — | 0.06 | 0.14 | 0.10 | +0.01 | 33.0% | 150 | 33.0% | -1.00 | 45.52 | 43.95 | 47.10 | — |
| — | 0.04 | 0.33 | 0.18 | +0.01 | 33.9% | 155 | 33.9% | -1.00 | 50.70 | 48.95 | 52.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.