Spot 103.98
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.55 | 47.40 | 45.48 | +0.99 | 41.2% | 60 | 41.2% | -0.01 | — | — | 0.52 | — |
| — | 38.90 | 42.55 | 40.73 | +0.98 | 38.0% | 65 | 38.0% | -0.02 | 0.30 | 0.15 | 0.46 | — |
| — | 34.60 | 37.25 | 35.92 | +0.97 | 35.6% | 70 | 35.6% | -0.03 | 0.62 | 0.27 | 0.98 | — |
| — | 29.80 | 33.10 | 31.45 | +0.96 | 33.7% | 75 | 33.7% | -0.04 | 0.65 | 0.49 | 0.81 | — |
| — | 25.40 | 27.85 | 26.62 | +0.94 | 32.1% | 80 | 32.1% | -0.07 | 0.78 | 0.54 | 1.02 | — |
| — | 21.00 | 23.50 | 22.25 | +0.90 | 30.9% | 85 | 30.9% | -0.10 | 1.42 | 0.97 | 1.86 | — |
| — | 17.45 | 19.45 | 18.45 | +0.85 | 29.9% | 90 | — | — | 2.25 | 1.84 | 2.65 | — |
| — | 13.20 | 15.00 | 14.10 | +0.78 | 29.0% | 95 | — | — | 3.48 | 2.87 | 4.10 | — |
| — | 11.00 | 11.35 | 11.18 | +0.70 | 28.4% | 100 | 28.4% | -0.30 | 5.12 | 4.40 | 5.85 | — |
| — | 8.20 | 8.75 | 8.47 | +0.61 | 27.9% | 105 | 27.9% | -0.40 | 7.38 | 6.75 | 8.00 | — |
| — | 6.00 | 6.55 | 6.28 | +0.52 | 27.6% | 110 | 27.6% | -0.50 | 9.90 | 9.10 | 10.70 | — |
| — | 4.25 | 4.90 | 4.58 | +0.42 | 27.5% | 115 | 27.5% | -0.61 | 13.53 | 12.25 | 14.80 | — |
| — | 3.05 | 3.55 | 3.30 | +0.33 | 27.4% | 120 | 27.4% | -0.70 | 17.30 | 16.05 | 18.55 | — |
| — | 2.12 | 2.40 | 2.26 | +0.26 | 27.5% | 125 | 27.5% | -0.79 | 21.52 | 20.20 | 22.85 | — |
| — | 1.50 | 1.65 | 1.57 | +0.20 | 27.7% | 130 | 27.7% | -0.87 | 26.00 | 24.75 | 27.25 | — |
| — | 1.00 | 1.50 | 1.25 | +0.15 | 27.9% | 135 | 27.9% | -0.93 | 30.93 | 29.60 | 32.25 | — |
| — | 0.75 | 1.00 | 0.88 | +0.11 | 28.2% | 140 | 28.2% | -0.99 | 35.85 | 33.95 | 37.75 | — |
| — | 0.45 | 0.83 | 0.64 | +0.08 | 28.6% | 145 | 28.6% | -1.00 | 40.85 | 38.90 | 42.80 | — |
| — | 0.17 | 0.75 | 0.46 | +0.06 | 29.0% | 150 | 29.0% | -1.00 | 45.83 | 44.55 | 47.10 | — |
| — | 0.28 | 0.56 | 0.42 | +0.05 | 29.5% | 155 | 29.5% | -1.00 | 50.75 | 48.90 | 52.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.